Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.056 | 0.061 | 0.054 | 0.061 | 0.061 | -0.001 (-1.61%) | 42,000 |
21 Dec 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 6,000 |
20 Dec 2023 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.002 (+3.33%) | 6,000 |
19 Dec 2023 | HKD | 0.063 | 0.063 | 0.056 | 0.06 | 0.06 | -0.004 (-6.25%) | 174,000 |
18 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 54,000 |
13 Dec 2023 | HKD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | -0.005 (-7.69%) | 258,000 |
12 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.053 | 0.065 | 0.053 | 0.065 | 0.065 | +0.008 (+14.04%) | 42,000 |
6 Dec 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 12,000 |
30 Nov 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 126,000 |
28 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 18,000 |
23 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 210,000 |
21 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
20 Nov 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 24,000 |
17 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 6,000 |
14 Nov 2023 | HKD | 0.05 | 0.059 | 0.05 | 0.058 | 0.058 | +0.003 (+5.45%) | 600,000 |
13 Nov 2023 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 72,000 |