Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 0 |
6 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 384,000 |
30 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.006 (+11.11%) | 1,272,000 |
24 Oct 2023 | HKD | 0.054 | 0.059 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 270,000 |
20 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 18,000 |
12 Oct 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 222,000 |
11 Oct 2023 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.002 (+3.64%) | 510,000 |
10 Oct 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 130,000 |
9 Oct 2023 | HKD | 0.058 | 0.066 | 0.053 | 0.066 | 0.066 | +0.003 (+4.76%) | 126,000 |
6 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | +0.004 (+6.78%) | 78,000 |
4 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.061 | 0.061 | 0.056 | 0.059 | 0.059 | -0.004 (-6.35%) | 888,000 |
28 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |