Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.059 | 0.065 | 0.059 | 0.063 | 0.063 | +0.012 (+23.53%) | 2,532,000 |
26 Sep 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 18,000 |
25 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 120,000 |
21 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 12,000 |
19 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.052 | 0.056 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 132,000 |
14 Sep 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 12,000 |
13 Sep 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.003 (+5.66%) | 114,000 |
12 Sep 2023 | HKD | 0.06 | 0.063 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 210,000 |
11 Sep 2023 | HKD | 0.06 | 0.06 | 0.051 | 0.053 | 0.053 | -0.007 (-11.67%) | 222,000 |
7 Sep 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.006 (+11.11%) | 78,000 |
6 Sep 2023 | HKD | 0.052 | 0.054 | 0.048 | 0.054 | 0.054 | +0.004 (+8%) | 108,000 |
5 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 54,000 |
28 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 126,000 |
25 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 174,000 |
22 Aug 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 588,000 |
17 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 12,000 |
16 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |