Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,284 | 2,284 | 2,194 | 2,195 | 2,195 | -72 (-3.18%) | 134,600 |
27 Jun 2024 | JPY | 2,263 | 2,305 | 2,254 | 2,267 | 2,267 | +5 (+0.22%) | 121,500 |
26 Jun 2024 | JPY | 2,250 | 2,300 | 2,234 | 2,262 | 2,262 | +3 (+0.13%) | 188,500 |
25 Jun 2024 | JPY | 2,207 | 2,266 | 2,180 | 2,259 | 2,259 | +68 (+3.10%) | 221,700 |
24 Jun 2024 | JPY | 2,135 | 2,211 | 2,135 | 2,191 | 2,191 | +87 (+4.13%) | 202,900 |
21 Jun 2024 | JPY | 2,097 | 2,150 | 2,085 | 2,104 | 2,104 | +13 (+0.62%) | 223,200 |
20 Jun 2024 | JPY | 2,084 | 2,098 | 2,067 | 2,091 | 2,091 | -9 (-0.43%) | 162,500 |
19 Jun 2024 | JPY | 2,099 | 2,120 | 2,088 | 2,100 | 2,100 | -2 (-0.10%) | 115,900 |
18 Jun 2024 | JPY | 2,114 | 2,129 | 2,093 | 2,102 | 2,102 | +3 (+0.14%) | 147,100 |
17 Jun 2024 | JPY | 2,159 | 2,159 | 2,083 | 2,099 | 2,099 | -61 (-2.82%) | 140,700 |
14 Jun 2024 | JPY | 2,105 | 2,168 | 2,098 | 2,160 | 2,160 | +51 (+2.42%) | 177,800 |
13 Jun 2024 | JPY | 2,131 | 2,148 | 2,092 | 2,109 | 2,109 | -6 (-0.28%) | 102,200 |
12 Jun 2024 | JPY | 2,150 | 2,196 | 2,105 | 2,115 | 2,115 | -17 (-0.80%) | 243,300 |
11 Jun 2024 | JPY | 2,080 | 2,141 | 2,036 | 2,132 | 2,132 | +64 (+3.09%) | 367,100 |
10 Jun 2024 | JPY | 2,182 | 2,184 | 1,995 | 2,068 | 2,068 | -159 (-7.14%) | 882,400 |
7 Jun 2024 | JPY | 2,190 | 2,240 | 2,180 | 2,227 | 2,227 | +22 (+1.00%) | 80,700 |
6 Jun 2024 | JPY | 2,280 | 2,291 | 2,180 | 2,205 | 2,205 | -69 (-3.03%) | 128,200 |
5 Jun 2024 | JPY | 2,291 | 2,306 | 2,254 | 2,274 | 2,274 | -32 (-1.39%) | 139,700 |
4 Jun 2024 | JPY | 2,267 | 2,320 | 2,242 | 2,306 | 2,306 | +41 (+1.81%) | 279,700 |
3 Jun 2024 | JPY | 2,200 | 2,267 | 2,158 | 2,265 | 2,265 | +108 (+5.01%) | 296,900 |
31 May 2024 | JPY | 2,032 | 2,165 | 2,031 | 2,157 | 2,157 | +108 (+5.27%) | 372,400 |
30 May 2024 | JPY | 2,045 | 2,067 | 2,012 | 2,049 | 2,049 | -11 (-0.53%) | 219,200 |
29 May 2024 | JPY | 2,065 | 2,080 | 2,053 | 2,060 | 2,060 | 0.0 (0.0%) | 127,600 |
28 May 2024 | JPY | 2,076 | 2,109 | 2,056 | 2,060 | 2,060 | +3 (+0.15%) | 109,200 |
27 May 2024 | JPY | 2,053 | 2,065 | 2,043 | 2,057 | 2,057 | -3 (-0.15%) | 221,300 |
24 May 2024 | JPY | 2,053 | 2,077 | 2,037 | 2,060 | 2,060 | -16 (-0.77%) | 132,900 |
23 May 2024 | JPY | 2,101 | 2,105 | 2,057 | 2,076 | 2,076 | -45 (-2.12%) | 102,600 |
22 May 2024 | JPY | 2,150 | 2,150 | 2,112 | 2,121 | 2,121 | -29 (-1.35%) | 227,400 |
21 May 2024 | JPY | 2,120 | 2,161 | 2,117 | 2,150 | 2,150 | +36 (+1.70%) | 209,800 |
20 May 2024 | JPY | 2,070 | 2,116 | 2,060 | 2,114 | 2,114 | +31 (+1.49%) | 250,900 |