Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | JPY | 1,012 | 1,017 | 1,011 | 1,015 | 1,015 | +3 (+0.30%) | 10,100 |
23 May 2023 | JPY | 1,024 | 1,025 | 1,009 | 1,012 | 1,012 | -16 (-1.56%) | 37,900 |
22 May 2023 | JPY | 1,024 | 1,028 | 1,018 | 1,028 | 1,028 | +12 (+1.18%) | 18,500 |
19 May 2023 | JPY | 1,016 | 1,020 | 1,009 | 1,016 | 1,016 | +8 (+0.79%) | 18,400 |
18 May 2023 | JPY | 1,006 | 1,014 | 1,005 | 1,008 | 1,008 | +1 (+0.10%) | 39,500 |
17 May 2023 | JPY | 1,038 | 1,038 | 1,006 | 1,007 | 1,007 | -32 (-3.08%) | 86,100 |
16 May 2023 | JPY | 1,060 | 1,062 | 1,024 | 1,039 | 1,039 | -61 (-5.55%) | 141,800 |
15 May 2023 | JPY | 1,100 | 1,107 | 1,097 | 1,100 | 1,100 | +1 (+0.09%) | 20,900 |
12 May 2023 | JPY | 1,095 | 1,099 | 1,090 | 1,099 | 1,099 | +4 (+0.37%) | 10,200 |
11 May 2023 | JPY | 1,085 | 1,098 | 1,085 | 1,095 | 1,095 | +7 (+0.64%) | 9,600 |
10 May 2023 | JPY | 1,084 | 1,090 | 1,081 | 1,088 | 1,088 | +8 (+0.74%) | 10,800 |
9 May 2023 | JPY | 1,076 | 1,084 | 1,076 | 1,080 | 1,080 | +4 (+0.37%) | 17,200 |
8 May 2023 | JPY | 1,080 | 1,081 | 1,073 | 1,076 | 1,076 | +5 (+0.47%) | 15,600 |
2 May 2023 | JPY | 1,075 | 1,080 | 1,071 | 1,071 | 1,071 | -14 (-1.29%) | 18,100 |
1 May 2023 | JPY | 1,082 | 1,086 | 1,079 | 1,085 | 1,085 | +5 (+0.46%) | 15,200 |
28 Apr 2023 | JPY | 1,072 | 1,080 | 1,072 | 1,080 | 1,080 | +9 (+0.84%) | 14,200 |
27 Apr 2023 | JPY | 1,072 | 1,075 | 1,068 | 1,071 | 1,071 | -1 (-0.09%) | 15,600 |
26 Apr 2023 | JPY | 1,078 | 1,082 | 1,072 | 1,072 | 1,072 | -6 (-0.56%) | 12,300 |
25 Apr 2023 | JPY | 1,077 | 1,084 | 1,077 | 1,078 | 1,078 | +2 (+0.19%) | 10,300 |
24 Apr 2023 | JPY | 1,079 | 1,082 | 1,076 | 1,076 | 1,076 | -3 (-0.28%) | 11,500 |
21 Apr 2023 | JPY | 1,088 | 1,088 | 1,078 | 1,079 | 1,079 | -14 (-1.28%) | 19,200 |
20 Apr 2023 | JPY | 1,088 | 1,098 | 1,088 | 1,093 | 1,093 | +5 (+0.46%) | 11,900 |
19 Apr 2023 | JPY | 1,084 | 1,090 | 1,083 | 1,088 | 1,088 | 0.0 (0.0%) | 11,500 |
18 Apr 2023 | JPY | 1,094 | 1,100 | 1,088 | 1,088 | 1,088 | -2 (-0.18%) | 18,700 |
17 Apr 2023 | JPY | 1,092 | 1,095 | 1,081 | 1,090 | 1,090 | -4 (-0.37%) | 20,000 |
14 Apr 2023 | JPY | 1,092 | 1,096 | 1,092 | 1,094 | 1,094 | -5 (-0.45%) | 14,900 |
13 Apr 2023 | JPY | 1,087 | 1,099 | 1,087 | 1,099 | 1,099 | +9 (+0.83%) | 18,400 |
12 Apr 2023 | JPY | 1,091 | 1,098 | 1,087 | 1,090 | 1,090 | -3 (-0.27%) | 16,100 |
11 Apr 2023 | JPY | 1,094 | 1,095 | 1,087 | 1,093 | 1,093 | +3 (+0.28%) | 12,000 |
10 Apr 2023 | JPY | 1,084 | 1,093 | 1,083 | 1,090 | 1,090 | +8 (+0.74%) | 11,400 |