Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | JPY | 1,077 | 1,087 | 1,077 | 1,082 | 1,082 | +9 (+0.84%) | 12,900 |
6 Apr 2023 | JPY | 1,080 | 1,081 | 1,073 | 1,073 | 1,073 | -11 (-1.01%) | 21,100 |
5 Apr 2023 | JPY | 1,093 | 1,095 | 1,082 | 1,084 | 1,084 | -17 (-1.54%) | 21,500 |
4 Apr 2023 | JPY | 1,111 | 1,114 | 1,096 | 1,101 | 1,101 | -10 (-0.90%) | 27,300 |
3 Apr 2023 | JPY | 1,095 | 1,117 | 1,095 | 1,111 | 1,111 | +19 (+1.74%) | 38,300 |
31 Mar 2023 | JPY | 1,091 | 1,099 | 1,074 | 1,092 | 1,092 | +4 (+0.37%) | 48,300 |
30 Mar 2023 | JPY | 1,100 | 1,111 | 1,082 | 1,088 | 1,088 | -78 (-6.69%) | 83,600 |
29 Mar 2023 | JPY | 1,147 | 1,166 | 1,144 | 1,166 | 1,166 | +20 (+1.75%) | 54,100 |
28 Mar 2023 | JPY | 1,153 | 1,157 | 1,137 | 1,146 | 1,146 | -6 (-0.52%) | 29,500 |
27 Mar 2023 | JPY | 1,160 | 1,165 | 1,149 | 1,152 | 1,152 | +1 (+0.09%) | 22,400 |
24 Mar 2023 | JPY | 1,150 | 1,151 | 1,138 | 1,151 | 1,151 | +1 (+0.09%) | 17,100 |
23 Mar 2023 | JPY | 1,137 | 1,158 | 1,128 | 1,150 | 1,150 | +13 (+1.14%) | 58,300 |
22 Mar 2023 | JPY | 1,138 | 1,138 | 1,133 | 1,137 | 1,137 | +9 (+0.80%) | 15,000 |
20 Mar 2023 | JPY | 1,133 | 1,138 | 1,128 | 1,128 | 1,128 | -6 (-0.53%) | 20,800 |
17 Mar 2023 | JPY | 1,125 | 1,141 | 1,120 | 1,134 | 1,134 | +19 (+1.70%) | 16,700 |
16 Mar 2023 | JPY | 1,118 | 1,119 | 1,108 | 1,115 | 1,115 | -22 (-1.93%) | 30,500 |
15 Mar 2023 | JPY | 1,113 | 1,141 | 1,113 | 1,137 | 1,137 | +23 (+2.06%) | 33,600 |
14 Mar 2023 | JPY | 1,120 | 1,122 | 1,103 | 1,114 | 1,114 | -6 (-0.54%) | 52,700 |
13 Mar 2023 | JPY | 1,129 | 1,129 | 1,111 | 1,120 | 1,120 | -15 (-1.32%) | 33,500 |
10 Mar 2023 | JPY | 1,137 | 1,146 | 1,132 | 1,135 | 1,135 | -2 (-0.18%) | 40,700 |
9 Mar 2023 | JPY | 1,135 | 1,137 | 1,131 | 1,137 | 1,137 | +3 (+0.26%) | 16,600 |
8 Mar 2023 | JPY | 1,120 | 1,134 | 1,120 | 1,134 | 1,134 | +5 (+0.44%) | 19,400 |
7 Mar 2023 | JPY | 1,123 | 1,130 | 1,120 | 1,129 | 1,129 | +7 (+0.62%) | 16,800 |
6 Mar 2023 | JPY | 1,121 | 1,123 | 1,114 | 1,122 | 1,122 | +9 (+0.81%) | 17,200 |
3 Mar 2023 | JPY | 1,117 | 1,118 | 1,107 | 1,113 | 1,113 | +8 (+0.72%) | 19,500 |
2 Mar 2023 | JPY | 1,115 | 1,115 | 1,105 | 1,105 | 1,105 | -14 (-1.25%) | 22,400 |
1 Mar 2023 | JPY | 1,124 | 1,124 | 1,115 | 1,119 | 1,119 | -1 (-0.09%) | 9,300 |
28 Feb 2023 | JPY | 1,111 | 1,123 | 1,109 | 1,120 | 1,120 | +10 (+0.90%) | 11,900 |
27 Feb 2023 | JPY | 1,124 | 1,124 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 15,200 |
24 Feb 2023 | JPY | 1,115 | 1,123 | 1,113 | 1,120 | 1,120 | +14 (+1.27%) | 28,200 |