Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 1,115 | 1,123 | 1,113 | 1,120 | 1,120 | +14 (+1.27%) | 28,200 |
22 Feb 2023 | JPY | 1,109 | 1,110 | 1,103 | 1,106 | 1,106 | -3 (-0.27%) | 11,900 |
21 Feb 2023 | JPY | 1,120 | 1,120 | 1,100 | 1,109 | 1,109 | -12 (-1.07%) | 25,500 |
20 Feb 2023 | JPY | 1,095 | 1,121 | 1,090 | 1,121 | 1,121 | +32 (+2.94%) | 42,100 |
17 Feb 2023 | JPY | 1,090 | 1,090 | 1,085 | 1,089 | 1,089 | -5 (-0.46%) | 10,200 |
16 Feb 2023 | JPY | 1,073 | 1,095 | 1,069 | 1,094 | 1,094 | +24 (+2.24%) | 32,200 |
15 Feb 2023 | JPY | 1,091 | 1,091 | 1,056 | 1,070 | 1,070 | -21 (-1.92%) | 66,500 |
14 Feb 2023 | JPY | 1,094 | 1,094 | 1,087 | 1,091 | 1,091 | +2 (+0.18%) | 23,800 |
13 Feb 2023 | JPY | 1,085 | 1,089 | 1,079 | 1,089 | 1,089 | +7 (+0.65%) | 31,500 |
10 Feb 2023 | JPY | 1,074 | 1,083 | 1,074 | 1,082 | 1,082 | +9 (+0.84%) | 16,400 |
9 Feb 2023 | JPY | 1,077 | 1,087 | 1,071 | 1,073 | 1,073 | -1 (-0.09%) | 28,500 |
8 Feb 2023 | JPY | 1,075 | 1,078 | 1,070 | 1,074 | 1,074 | 0.0 (0.0%) | 26,200 |
7 Feb 2023 | JPY | 1,075 | 1,076 | 1,064 | 1,074 | 1,074 | +5 (+0.47%) | 20,100 |
6 Feb 2023 | JPY | 1,072 | 1,075 | 1,066 | 1,069 | 1,069 | -2 (-0.19%) | 20,300 |
3 Feb 2023 | JPY | 1,075 | 1,077 | 1,064 | 1,071 | 1,071 | 0.0 (0.0%) | 20,000 |
2 Feb 2023 | JPY | 1,079 | 1,079 | 1,065 | 1,071 | 1,071 | -6 (-0.56%) | 21,900 |
1 Feb 2023 | JPY | 1,085 | 1,085 | 1,068 | 1,077 | 1,077 | -2 (-0.19%) | 29,200 |
31 Jan 2023 | JPY | 1,085 | 1,085 | 1,069 | 1,079 | 1,079 | +2 (+0.19%) | 23,600 |
30 Jan 2023 | JPY | 1,085 | 1,095 | 1,077 | 1,077 | 1,077 | -5 (-0.46%) | 42,800 |
27 Jan 2023 | JPY | 1,090 | 1,093 | 1,079 | 1,082 | 1,082 | -8 (-0.73%) | 22,900 |
26 Jan 2023 | JPY | 1,107 | 1,107 | 1,088 | 1,090 | 1,090 | -22 (-1.98%) | 25,500 |
25 Jan 2023 | JPY | 1,104 | 1,112 | 1,102 | 1,112 | 1,112 | +5 (+0.45%) | 17,000 |
24 Jan 2023 | JPY | 1,110 | 1,112 | 1,102 | 1,107 | 1,107 | -3 (-0.27%) | 20,000 |
23 Jan 2023 | JPY | 1,110 | 1,115 | 1,102 | 1,110 | 1,110 | +4 (+0.36%) | 21,700 |
20 Jan 2023 | JPY | 1,105 | 1,112 | 1,095 | 1,106 | 1,106 | +1 (+0.09%) | 20,700 |
19 Jan 2023 | JPY | 1,115 | 1,120 | 1,103 | 1,105 | 1,105 | -6 (-0.54%) | 14,200 |
18 Jan 2023 | JPY | 1,100 | 1,113 | 1,094 | 1,111 | 1,111 | +17 (+1.55%) | 20,300 |
17 Jan 2023 | JPY | 1,105 | 1,105 | 1,088 | 1,094 | 1,094 | -7 (-0.64%) | 12,600 |
16 Jan 2023 | JPY | 1,098 | 1,109 | 1,087 | 1,101 | 1,101 | +16 (+1.47%) | 17,400 |
13 Jan 2023 | JPY | 1,079 | 1,090 | 1,078 | 1,085 | 1,085 | +2 (+0.18%) | 15,400 |