Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 1,095 | 1,095 | 1,076 | 1,083 | 1,083 | -9 (-0.82%) | 15,300 |
11 Jan 2023 | JPY | 1,085 | 1,094 | 1,085 | 1,092 | 1,092 | +7 (+0.65%) | 19,100 |
10 Jan 2023 | JPY | 1,084 | 1,091 | 1,081 | 1,085 | 1,085 | +11 (+1.02%) | 17,200 |
6 Jan 2023 | JPY | 1,070 | 1,074 | 1,065 | 1,074 | 1,074 | 0.0 (0.0%) | 12,700 |
5 Jan 2023 | JPY | 1,065 | 1,077 | 1,062 | 1,074 | 1,074 | +5 (+0.47%) | 19,300 |
4 Jan 2023 | JPY | 1,078 | 1,078 | 1,063 | 1,069 | 1,069 | -9 (-0.83%) | 19,700 |
30 Dec 2022 | JPY | 1,075 | 1,080 | 1,072 | 1,078 | 1,078 | +3 (+0.28%) | 12,700 |
29 Dec 2022 | JPY | 1,052 | 1,075 | 1,047 | 1,075 | 1,075 | +25 (+2.38%) | 20,600 |
28 Dec 2022 | JPY | 1,055 | 1,057 | 1,046 | 1,050 | 1,050 | -6 (-0.57%) | 46,600 |
27 Dec 2022 | JPY | 1,053 | 1,064 | 1,050 | 1,056 | 1,056 | +5 (+0.48%) | 31,200 |
26 Dec 2022 | JPY | 1,069 | 1,069 | 1,041 | 1,051 | 1,051 | -10 (-0.94%) | 43,500 |
23 Dec 2022 | JPY | 1,072 | 1,073 | 1,060 | 1,061 | 1,061 | -11 (-1.03%) | 24,300 |
22 Dec 2022 | JPY | 1,066 | 1,075 | 1,065 | 1,072 | 1,072 | +7 (+0.66%) | 16,900 |
21 Dec 2022 | JPY | 1,072 | 1,078 | 1,063 | 1,065 | 1,065 | -10 (-0.93%) | 26,800 |
20 Dec 2022 | JPY | 1,085 | 1,085 | 1,058 | 1,075 | 1,075 | -12 (-1.10%) | 45,100 |
19 Dec 2022 | JPY | 1,099 | 1,099 | 1,085 | 1,087 | 1,087 | -14 (-1.27%) | 25,600 |
16 Dec 2022 | JPY | 1,107 | 1,107 | 1,099 | 1,101 | 1,101 | -2 (-0.18%) | 28,100 |
15 Dec 2022 | JPY | 1,117 | 1,120 | 1,103 | 1,103 | 1,103 | -15 (-1.34%) | 23,500 |
14 Dec 2022 | JPY | 1,121 | 1,123 | 1,111 | 1,118 | 1,118 | +5 (+0.45%) | 20,000 |
13 Dec 2022 | JPY | 1,123 | 1,131 | 1,113 | 1,113 | 1,113 | -5 (-0.45%) | 26,600 |
12 Dec 2022 | JPY | 1,119 | 1,122 | 1,113 | 1,118 | 1,118 | 0.0 (0.0%) | 27,600 |
9 Dec 2022 | JPY | 1,105 | 1,124 | 1,104 | 1,118 | 1,118 | +17 (+1.54%) | 26,300 |
8 Dec 2022 | JPY | 1,102 | 1,104 | 1,080 | 1,101 | 1,101 | -7 (-0.63%) | 41,500 |
7 Dec 2022 | JPY | 1,112 | 1,113 | 1,102 | 1,108 | 1,108 | -6 (-0.54%) | 36,200 |
6 Dec 2022 | JPY | 1,121 | 1,124 | 1,108 | 1,114 | 1,114 | -17 (-1.50%) | 39,700 |
5 Dec 2022 | JPY | 1,130 | 1,131 | 1,122 | 1,131 | 1,131 | -3 (-0.26%) | 39,200 |
2 Dec 2022 | JPY | 1,126 | 1,134 | 1,122 | 1,134 | 1,134 | +1 (+0.09%) | 37,500 |
1 Dec 2022 | JPY | 1,134 | 1,136 | 1,125 | 1,133 | 1,133 | +10 (+0.89%) | 29,400 |
30 Nov 2022 | JPY | 1,136 | 1,136 | 1,123 | 1,123 | 1,123 | -16 (-1.40%) | 33,800 |
29 Nov 2022 | JPY | 1,142 | 1,151 | 1,133 | 1,139 | 1,139 | -11 (-0.96%) | 47,500 |