| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 1,020 | 1,021 | 1,003 | 1,011 | 1,011 | 0.0 (0.0%) | 93,900 |
| 13 Oct 2022 | JPY | 1,020 | 1,025 | 1,005 | 1,011 | 1,011 | -7 (-0.69%) | 85,300 |
| 12 Oct 2022 | JPY | 1,035 | 1,035 | 1,008 | 1,018 | 1,018 | -27 (-2.58%) | 75,000 |
| 11 Oct 2022 | JPY | 1,055 | 1,059 | 1,031 | 1,045 | 1,045 | -18 (-1.69%) | 70,700 |
| 7 Oct 2022 | JPY | 1,055 | 1,084 | 1,055 | 1,063 | 1,063 | -6 (-0.56%) | 58,200 |
| 6 Oct 2022 | JPY | 1,055 | 1,070 | 1,054 | 1,069 | 1,069 | +18 (+1.71%) | 34,900 |
| 5 Oct 2022 | JPY | 1,055 | 1,061 | 1,042 | 1,051 | 1,051 | +5 (+0.48%) | 46,100 |
| 4 Oct 2022 | JPY | 1,047 | 1,059 | 1,045 | 1,046 | 1,046 | +17 (+1.65%) | 42,700 |
| 3 Oct 2022 | JPY | 1,054 | 1,054 | 1,022 | 1,029 | 1,029 | -26 (-2.46%) | 65,300 |
| 30 Sep 2022 | JPY | 1,045 | 1,062 | 1,039 | 1,055 | 1,055 | +12 (+1.15%) | 29,900 |
| 29 Sep 2022 | JPY | 1,051 | 1,060 | 1,041 | 1,043 | 1,043 | -4 (-0.38%) | 40,500 |
| 28 Sep 2022 | JPY | 1,069 | 1,069 | 1,038 | 1,047 | 1,047 | -27 (-2.51%) | 64,600 |
| 27 Sep 2022 | JPY | 1,058 | 1,074 | 1,058 | 1,074 | 1,074 | +19 (+1.80%) | 30,000 |
| 26 Sep 2022 | JPY | 1,064 | 1,072 | 1,050 | 1,055 | 1,055 | -9 (-0.85%) | 43,600 |
| 22 Sep 2022 | JPY | 1,090 | 1,090 | 1,061 | 1,064 | 1,064 | -29 (-2.65%) | 99,200 |
| 21 Sep 2022 | JPY | 1,107 | 1,107 | 1,091 | 1,093 | 1,093 | -14 (-1.26%) | 52,600 |
| 20 Sep 2022 | JPY | 1,115 | 1,116 | 1,101 | 1,107 | 1,107 | -6 (-0.54%) | 50,700 |
| 16 Sep 2022 | JPY | 1,124 | 1,124 | 1,106 | 1,113 | 1,113 | -7 (-0.63%) | 40,800 |
| 15 Sep 2022 | JPY | 1,117 | 1,124 | 1,111 | 1,120 | 1,120 | +6 (+0.54%) | 26,700 |
| 14 Sep 2022 | JPY | 1,117 | 1,117 | 1,109 | 1,114 | 1,114 | -8 (-0.71%) | 42,800 |
| 13 Sep 2022 | JPY | 1,145 | 1,145 | 1,120 | 1,122 | 1,122 | -19 (-1.67%) | 46,500 |
| 12 Sep 2022 | JPY | 1,126 | 1,141 | 1,115 | 1,141 | 1,141 | +29 (+2.61%) | 44,300 |
| 9 Sep 2022 | JPY | 1,116 | 1,121 | 1,111 | 1,112 | 1,112 | -4 (-0.36%) | 42,000 |
| 8 Sep 2022 | JPY | 1,116 | 1,126 | 1,111 | 1,116 | 1,116 | +5 (+0.45%) | 31,300 |
| 7 Sep 2022 | JPY | 1,137 | 1,137 | 1,111 | 1,111 | 1,111 | -29 (-2.54%) | 51,600 |
| 6 Sep 2022 | JPY | 1,129 | 1,146 | 1,127 | 1,140 | 1,140 | +15 (+1.33%) | 38,400 |
| 5 Sep 2022 | JPY | 1,141 | 1,141 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 49,100 |
| 2 Sep 2022 | JPY | 1,175 | 1,175 | 1,140 | 1,145 | 1,145 | -17 (-1.46%) | 48,100 |
| 1 Sep 2022 | JPY | 1,180 | 1,180 | 1,159 | 1,162 | 1,162 | -24 (-2.02%) | 52,300 |
| 31 Aug 2022 | JPY | 1,189 | 1,195 | 1,180 | 1,186 | 1,186 | -5 (-0.42%) | 40,600 |
