Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 1,134 | 1,136 | 1,125 | 1,133 | 1,133 | +10 (+0.89%) | 29,400 |
30 Nov 2022 | JPY | 1,136 | 1,136 | 1,123 | 1,123 | 1,123 | -16 (-1.40%) | 33,800 |
29 Nov 2022 | JPY | 1,142 | 1,151 | 1,133 | 1,139 | 1,139 | -11 (-0.96%) | 47,500 |
28 Nov 2022 | JPY | 1,135 | 1,150 | 1,134 | 1,150 | 1,150 | +30 (+2.68%) | 54,200 |
25 Nov 2022 | JPY | 1,119 | 1,130 | 1,114 | 1,120 | 1,120 | +1 (+0.09%) | 36,600 |
24 Nov 2022 | JPY | 1,109 | 1,119 | 1,105 | 1,119 | 1,119 | +22 (+2.01%) | 48,900 |
22 Nov 2022 | JPY | 1,090 | 1,104 | 1,088 | 1,097 | 1,097 | +10 (+0.92%) | 45,500 |
21 Nov 2022 | JPY | 1,078 | 1,089 | 1,070 | 1,087 | 1,087 | +19 (+1.78%) | 28,900 |
18 Nov 2022 | JPY | 1,071 | 1,085 | 1,066 | 1,068 | 1,068 | +2 (+0.19%) | 42,200 |
17 Nov 2022 | JPY | 1,050 | 1,074 | 1,048 | 1,066 | 1,066 | +13 (+1.23%) | 29,100 |
16 Nov 2022 | JPY | 1,065 | 1,066 | 1,031 | 1,053 | 1,053 | -23 (-2.14%) | 53,000 |
15 Nov 2022 | JPY | 1,063 | 1,081 | 1,052 | 1,076 | 1,076 | +19 (+1.80%) | 51,500 |
14 Nov 2022 | JPY | 1,065 | 1,065 | 1,051 | 1,057 | 1,057 | -12 (-1.12%) | 40,700 |
11 Nov 2022 | JPY | 1,058 | 1,070 | 1,057 | 1,069 | 1,069 | +20 (+1.91%) | 46,000 |
10 Nov 2022 | JPY | 1,046 | 1,059 | 1,046 | 1,049 | 1,049 | +4 (+0.38%) | 38,500 |
9 Nov 2022 | JPY | 1,055 | 1,064 | 1,045 | 1,045 | 1,045 | +1 (+0.10%) | 32,600 |
8 Nov 2022 | JPY | 1,020 | 1,052 | 1,020 | 1,044 | 1,044 | +29 (+2.86%) | 73,600 |
7 Nov 2022 | JPY | 1,010 | 1,015 | 1,002 | 1,015 | 1,015 | +13 (+1.30%) | 21,400 |
4 Nov 2022 | JPY | 1,009 | 1,009 | 999 | 1,002 | 1,002 | -9 (-0.89%) | 69,200 |
2 Nov 2022 | JPY | 1,016 | 1,018 | 1,008 | 1,011 | 1,011 | -9 (-0.88%) | 33,800 |
1 Nov 2022 | JPY | 1,030 | 1,030 | 1,016 | 1,020 | 1,020 | -11 (-1.07%) | 30,700 |
31 Oct 2022 | JPY | 1,036 | 1,036 | 1,021 | 1,031 | 1,031 | +1 (+0.10%) | 23,300 |
28 Oct 2022 | JPY | 1,055 | 1,055 | 1,025 | 1,030 | 1,030 | -21 (-2.00%) | 110,700 |
27 Oct 2022 | JPY | 1,057 | 1,068 | 1,050 | 1,051 | 1,051 | -6 (-0.57%) | 41,400 |
26 Oct 2022 | JPY | 1,049 | 1,062 | 1,049 | 1,057 | 1,057 | +12 (+1.15%) | 60,700 |
25 Oct 2022 | JPY | 1,030 | 1,055 | 1,026 | 1,045 | 1,045 | +13 (+1.26%) | 59,300 |
24 Oct 2022 | JPY | 1,039 | 1,043 | 1,025 | 1,032 | 1,032 | -7 (-0.67%) | 59,300 |
21 Oct 2022 | JPY | 1,020 | 1,045 | 1,013 | 1,039 | 1,039 | +24 (+2.36%) | 70,700 |
20 Oct 2022 | JPY | 1,026 | 1,033 | 1,008 | 1,015 | 1,015 | -14 (-1.36%) | 95,500 |
19 Oct 2022 | JPY | 1,035 | 1,049 | 1,007 | 1,029 | 1,029 | +2 (+0.19%) | 133,800 |