Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | JPY | 1,277 | 1,293 | 1,272 | 1,285 | 1,285 | +16 (+1.26%) | 34,300 |
19 Jul 2022 | JPY | 1,269 | 1,272 | 1,253 | 1,269 | 1,269 | +7 (+0.55%) | 23,100 |
15 Jul 2022 | JPY | 1,254 | 1,269 | 1,243 | 1,262 | 1,262 | 0.0 (0.0%) | 22,800 |
14 Jul 2022 | JPY | 1,258 | 1,269 | 1,240 | 1,262 | 1,262 | +7 (+0.56%) | 30,200 |
13 Jul 2022 | JPY | 1,239 | 1,255 | 1,228 | 1,255 | 1,255 | +17 (+1.37%) | 25,100 |
12 Jul 2022 | JPY | 1,242 | 1,242 | 1,213 | 1,238 | 1,238 | -2 (-0.16%) | 26,900 |
11 Jul 2022 | JPY | 1,244 | 1,257 | 1,235 | 1,240 | 1,240 | +12 (+0.98%) | 43,300 |
8 Jul 2022 | JPY | 1,241 | 1,264 | 1,225 | 1,228 | 1,228 | -10 (-0.81%) | 53,000 |
7 Jul 2022 | JPY | 1,231 | 1,249 | 1,213 | 1,238 | 1,238 | +9 (+0.73%) | 38,400 |
6 Jul 2022 | JPY | 1,205 | 1,239 | 1,205 | 1,229 | 1,229 | -6 (-0.49%) | 39,600 |
5 Jul 2022 | JPY | 1,235 | 1,240 | 1,220 | 1,235 | 1,235 | +5 (+0.41%) | 33,100 |
4 Jul 2022 | JPY | 1,210 | 1,237 | 1,210 | 1,230 | 1,230 | +34 (+2.84%) | 53,600 |
1 Jul 2022 | JPY | 1,210 | 1,215 | 1,191 | 1,196 | 1,196 | -13 (-1.08%) | 34,700 |
30 Jun 2022 | JPY | 1,219 | 1,230 | 1,209 | 1,209 | 1,209 | -10 (-0.82%) | 26,500 |
29 Jun 2022 | JPY | 1,215 | 1,221 | 1,197 | 1,219 | 1,219 | -9 (-0.73%) | 36,900 |
28 Jun 2022 | JPY | 1,201 | 1,228 | 1,199 | 1,228 | 1,228 | +27 (+2.25%) | 34,400 |
27 Jun 2022 | JPY | 1,192 | 1,222 | 1,192 | 1,201 | 1,201 | +9 (+0.76%) | 28,500 |
24 Jun 2022 | JPY | 1,183 | 1,199 | 1,182 | 1,192 | 1,192 | +16 (+1.36%) | 21,200 |
23 Jun 2022 | JPY | 1,160 | 1,181 | 1,160 | 1,176 | 1,176 | +3 (+0.26%) | 24,700 |
22 Jun 2022 | JPY | 1,186 | 1,187 | 1,149 | 1,173 | 1,173 | -7 (-0.59%) | 33,500 |
21 Jun 2022 | JPY | 1,179 | 1,197 | 1,173 | 1,180 | 1,180 | -3 (-0.25%) | 28,700 |
20 Jun 2022 | JPY | 1,161 | 1,191 | 1,156 | 1,183 | 1,183 | +35 (+3.05%) | 41,700 |
17 Jun 2022 | JPY | 1,149 | 1,155 | 1,133 | 1,148 | 1,148 | -16 (-1.37%) | 44,800 |
16 Jun 2022 | JPY | 1,168 | 1,179 | 1,163 | 1,164 | 1,164 | +2 (+0.17%) | 19,700 |
15 Jun 2022 | JPY | 1,185 | 1,185 | 1,161 | 1,162 | 1,162 | -23 (-1.94%) | 30,500 |
14 Jun 2022 | JPY | 1,190 | 1,196 | 1,174 | 1,185 | 1,185 | -11 (-0.92%) | 23,200 |
13 Jun 2022 | JPY | 1,190 | 1,209 | 1,182 | 1,196 | 1,196 | -6 (-0.50%) | 35,900 |
10 Jun 2022 | JPY | 1,205 | 1,211 | 1,192 | 1,202 | 1,202 | -13 (-1.07%) | 29,600 |
9 Jun 2022 | JPY | 1,215 | 1,223 | 1,201 | 1,215 | 1,215 | -1 (-0.08%) | 28,400 |
8 Jun 2022 | JPY | 1,195 | 1,232 | 1,195 | 1,216 | 1,216 | +37 (+3.14%) | 51,700 |