Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | JPY | 1,215 | 1,223 | 1,201 | 1,215 | 1,215 | -1 (-0.08%) | 28,400 |
8 Jun 2022 | JPY | 1,195 | 1,232 | 1,195 | 1,216 | 1,216 | +37 (+3.14%) | 51,700 |
7 Jun 2022 | JPY | 1,217 | 1,217 | 1,176 | 1,179 | 1,179 | -38 (-3.12%) | 96,700 |
6 Jun 2022 | JPY | 1,227 | 1,234 | 1,205 | 1,217 | 1,217 | -22 (-1.78%) | 49,300 |
3 Jun 2022 | JPY | 1,234 | 1,253 | 1,224 | 1,239 | 1,239 | +5 (+0.41%) | 49,200 |
2 Jun 2022 | JPY | 1,234 | 1,253 | 1,209 | 1,234 | 1,234 | 0.0 (0.0%) | 58,500 |
1 Jun 2022 | JPY | 1,215 | 1,239 | 1,215 | 1,234 | 1,234 | +28 (+2.32%) | 30,000 |
31 May 2022 | JPY | 1,210 | 1,224 | 1,201 | 1,206 | 1,206 | -7 (-0.58%) | 33,500 |
30 May 2022 | JPY | 1,173 | 1,213 | 1,169 | 1,213 | 1,213 | +42 (+3.59%) | 69,000 |
27 May 2022 | JPY | 1,194 | 1,194 | 1,165 | 1,171 | 1,171 | -19 (-1.60%) | 45,200 |
26 May 2022 | JPY | 1,164 | 1,205 | 1,164 | 1,190 | 1,190 | +40 (+3.48%) | 52,500 |
25 May 2022 | JPY | 1,171 | 1,172 | 1,146 | 1,150 | 1,150 | -22 (-1.88%) | 52,400 |
24 May 2022 | JPY | 1,220 | 1,220 | 1,170 | 1,172 | 1,172 | -57 (-4.64%) | 60,100 |
23 May 2022 | JPY | 1,224 | 1,242 | 1,216 | 1,229 | 1,229 | +13 (+1.07%) | 45,700 |
20 May 2022 | JPY | 1,193 | 1,216 | 1,190 | 1,216 | 1,216 | +32 (+2.70%) | 32,500 |
19 May 2022 | JPY | 1,170 | 1,190 | 1,165 | 1,184 | 1,184 | +4 (+0.34%) | 25,900 |
18 May 2022 | JPY | 1,185 | 1,200 | 1,176 | 1,180 | 1,180 | -4 (-0.34%) | 31,800 |
17 May 2022 | JPY | 1,181 | 1,188 | 1,163 | 1,184 | 1,184 | -13 (-1.09%) | 41,300 |
16 May 2022 | JPY | 1,171 | 1,208 | 1,143 | 1,197 | 1,197 | +56 (+4.91%) | 101,500 |
13 May 2022 | JPY | 1,127 | 1,147 | 1,127 | 1,141 | 1,141 | +16 (+1.42%) | 26,000 |
12 May 2022 | JPY | 1,150 | 1,150 | 1,120 | 1,125 | 1,125 | -22 (-1.92%) | 35,200 |
11 May 2022 | JPY | 1,140 | 1,171 | 1,140 | 1,147 | 1,147 | +1 (+0.09%) | 26,400 |
10 May 2022 | JPY | 1,149 | 1,155 | 1,127 | 1,146 | 1,146 | -4 (-0.35%) | 21,400 |
9 May 2022 | JPY | 1,161 | 1,176 | 1,150 | 1,150 | 1,150 | -15 (-1.29%) | 22,700 |
6 May 2022 | JPY | 1,176 | 1,176 | 1,150 | 1,165 | 1,165 | +1 (+0.09%) | 28,000 |
2 May 2022 | JPY | 1,160 | 1,172 | 1,150 | 1,164 | 1,164 | -2 (-0.17%) | 24,300 |
28 Apr 2022 | JPY | 1,135 | 1,166 | 1,119 | 1,166 | 1,166 | +28 (+2.46%) | 28,900 |
27 Apr 2022 | JPY | 1,128 | 1,138 | 1,105 | 1,138 | 1,138 | +4 (+0.35%) | 70,700 |
26 Apr 2022 | JPY | 1,155 | 1,163 | 1,133 | 1,134 | 1,134 | -20 (-1.73%) | 44,800 |
25 Apr 2022 | JPY | 1,150 | 1,156 | 1,130 | 1,154 | 1,154 | +3 (+0.26%) | 47,400 |