Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | JPY | 1,165 | 1,172 | 1,151 | 1,151 | 1,151 | -24 (-2.04%) | 55,500 |
21 Apr 2022 | JPY | 1,181 | 1,194 | 1,172 | 1,175 | 1,175 | -11 (-0.93%) | 24,500 |
20 Apr 2022 | JPY | 1,179 | 1,198 | 1,168 | 1,186 | 1,186 | +26 (+2.24%) | 31,400 |
19 Apr 2022 | JPY | 1,174 | 1,180 | 1,160 | 1,160 | 1,160 | -18 (-1.53%) | 36,200 |
18 Apr 2022 | JPY | 1,192 | 1,192 | 1,170 | 1,178 | 1,178 | -19 (-1.59%) | 37,900 |
15 Apr 2022 | JPY | 1,210 | 1,210 | 1,194 | 1,197 | 1,197 | -16 (-1.32%) | 25,300 |
14 Apr 2022 | JPY | 1,210 | 1,221 | 1,197 | 1,213 | 1,213 | +3 (+0.25%) | 30,200 |
13 Apr 2022 | JPY | 1,193 | 1,213 | 1,187 | 1,210 | 1,210 | +15 (+1.26%) | 36,800 |
12 Apr 2022 | JPY | 1,208 | 1,210 | 1,191 | 1,195 | 1,195 | -19 (-1.57%) | 43,000 |
11 Apr 2022 | JPY | 1,230 | 1,230 | 1,210 | 1,214 | 1,214 | -6 (-0.49%) | 28,600 |
8 Apr 2022 | JPY | 1,224 | 1,229 | 1,216 | 1,220 | 1,220 | -4 (-0.33%) | 23,100 |
7 Apr 2022 | JPY | 1,233 | 1,233 | 1,213 | 1,224 | 1,224 | -12 (-0.97%) | 53,200 |
6 Apr 2022 | JPY | 1,251 | 1,251 | 1,231 | 1,236 | 1,236 | -15 (-1.20%) | 30,800 |
5 Apr 2022 | JPY | 1,246 | 1,259 | 1,236 | 1,251 | 1,251 | +30 (+2.46%) | 49,700 |
4 Apr 2022 | JPY | 1,250 | 1,250 | 1,221 | 1,221 | 1,221 | -22 (-1.77%) | 28,900 |
1 Apr 2022 | JPY | 1,233 | 1,248 | 1,224 | 1,243 | 1,243 | +3 (+0.24%) | 37,200 |
31 Mar 2022 | JPY | 1,238 | 1,248 | 1,225 | 1,240 | 1,240 | +2 (+0.16%) | 40,000 |
30 Mar 2022 | JPY | 1,251 | 1,253 | 1,223 | 1,238 | 1,238 | -44 (-3.43%) | 108,200 |
29 Mar 2022 | JPY | 1,275 | 1,282 | 1,245 | 1,282 | 1,282 | +3 (+0.23%) | 76,900 |
28 Mar 2022 | JPY | 1,293 | 1,293 | 1,272 | 1,279 | 1,279 | -14 (-1.08%) | 53,300 |
25 Mar 2022 | JPY | 1,280 | 1,293 | 1,266 | 1,293 | 1,293 | +15 (+1.17%) | 38,500 |
24 Mar 2022 | JPY | 1,265 | 1,278 | 1,252 | 1,278 | 1,278 | +10 (+0.79%) | 32,500 |
23 Mar 2022 | JPY | 1,273 | 1,285 | 1,260 | 1,268 | 1,268 | +13 (+1.04%) | 33,900 |
22 Mar 2022 | JPY | 1,260 | 1,269 | 1,247 | 1,255 | 1,255 | +15 (+1.21%) | 48,500 |
18 Mar 2022 | JPY | 1,237 | 1,259 | 1,228 | 1,240 | 1,240 | -18 (-1.43%) | 100,300 |
17 Mar 2022 | JPY | 1,260 | 1,270 | 1,247 | 1,258 | 1,258 | +28 (+2.28%) | 62,100 |
16 Mar 2022 | JPY | 1,220 | 1,237 | 1,211 | 1,230 | 1,230 | +22 (+1.82%) | 44,200 |
15 Mar 2022 | JPY | 1,203 | 1,227 | 1,196 | 1,208 | 1,208 | +5 (+0.42%) | 56,700 |
14 Mar 2022 | JPY | 1,181 | 1,214 | 1,177 | 1,203 | 1,203 | +26 (+2.21%) | 53,000 |
11 Mar 2022 | JPY | 1,181 | 1,199 | 1,166 | 1,177 | 1,177 | -30 (-2.49%) | 45,500 |