Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,046 | 1,047 | 1,030 | 1,032 | 1,032 | -14 (-1.34%) | 27,400 |
1 Apr 2024 | JPY | 1,055 | 1,061 | 1,046 | 1,046 | 1,046 | -7 (-0.66%) | 21,600 |
29 Mar 2024 | JPY | 1,045 | 1,055 | 1,042 | 1,053 | 1,053 | +8 (+0.77%) | 18,000 |
28 Mar 2024 | JPY | 1,063 | 1,072 | 1,045 | 1,045 | 1,045 | -72 (-6.45%) | 134,300 |
27 Mar 2024 | JPY | 1,126 | 1,128 | 1,115 | 1,117 | 1,117 | -15 (-1.33%) | 99,500 |
26 Mar 2024 | JPY | 1,122 | 1,132 | 1,112 | 1,132 | 1,132 | +14 (+1.25%) | 45,000 |
25 Mar 2024 | JPY | 1,131 | 1,141 | 1,116 | 1,118 | 1,118 | -5 (-0.45%) | 90,100 |
22 Mar 2024 | JPY | 1,128 | 1,129 | 1,117 | 1,123 | 1,123 | -3 (-0.27%) | 34,500 |
21 Mar 2024 | JPY | 1,141 | 1,145 | 1,123 | 1,126 | 1,126 | -13 (-1.14%) | 48,100 |
19 Mar 2024 | JPY | 1,135 | 1,139 | 1,128 | 1,139 | 1,139 | +4 (+0.35%) | 24,000 |
18 Mar 2024 | JPY | 1,135 | 1,139 | 1,131 | 1,135 | 1,135 | +9 (+0.80%) | 19,300 |
15 Mar 2024 | JPY | 1,129 | 1,137 | 1,126 | 1,126 | 1,126 | -3 (-0.27%) | 21,500 |
14 Mar 2024 | JPY | 1,122 | 1,130 | 1,116 | 1,129 | 1,129 | +16 (+1.44%) | 29,400 |
13 Mar 2024 | JPY | 1,116 | 1,121 | 1,110 | 1,113 | 1,113 | +1 (+0.09%) | 16,000 |
12 Mar 2024 | JPY | 1,101 | 1,112 | 1,097 | 1,112 | 1,112 | +11 (+1.00%) | 20,400 |
11 Mar 2024 | JPY | 1,125 | 1,125 | 1,098 | 1,101 | 1,101 | -24 (-2.13%) | 33,900 |
8 Mar 2024 | JPY | 1,116 | 1,126 | 1,114 | 1,125 | 1,125 | +15 (+1.35%) | 34,100 |
7 Mar 2024 | JPY | 1,095 | 1,110 | 1,094 | 1,110 | 1,110 | +23 (+2.12%) | 30,700 |
6 Mar 2024 | JPY | 1,085 | 1,094 | 1,085 | 1,087 | 1,087 | -7 (-0.64%) | 23,100 |
5 Mar 2024 | JPY | 1,090 | 1,094 | 1,079 | 1,094 | 1,094 | +7 (+0.64%) | 20,700 |
4 Mar 2024 | JPY | 1,095 | 1,095 | 1,083 | 1,087 | 1,087 | +6 (+0.56%) | 21,500 |
1 Mar 2024 | JPY | 1,098 | 1,098 | 1,077 | 1,081 | 1,081 | -10 (-0.92%) | 24,800 |
29 Feb 2024 | JPY | 1,096 | 1,104 | 1,091 | 1,091 | 1,091 | 0.0 (0.0%) | 28,600 |
28 Feb 2024 | JPY | 1,077 | 1,095 | 1,075 | 1,091 | 1,091 | +15 (+1.39%) | 46,300 |
27 Feb 2024 | JPY | 1,070 | 1,078 | 1,067 | 1,076 | 1,076 | +10 (+0.94%) | 27,600 |
26 Feb 2024 | JPY | 1,060 | 1,070 | 1,055 | 1,066 | 1,066 | +19 (+1.81%) | 26,600 |
22 Feb 2024 | JPY | 1,061 | 1,066 | 1,043 | 1,047 | 1,047 | -13 (-1.23%) | 35,400 |
21 Feb 2024 | JPY | 1,066 | 1,066 | 1,058 | 1,060 | 1,060 | -6 (-0.56%) | 23,400 |
20 Feb 2024 | JPY | 1,082 | 1,085 | 1,066 | 1,066 | 1,066 | -17 (-1.57%) | 35,300 |
19 Feb 2024 | JPY | 1,060 | 1,083 | 1,060 | 1,083 | 1,083 | +24 (+2.27%) | 42,900 |