Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,004 | 1,026 | 1,004 | 1,022 | 1,022 | +18 (+1.79%) | 49,200 |
8 Dec 2023 | JPY | 1,006 | 1,010 | 1,000 | 1,004 | 1,004 | -3 (-0.30%) | 41,500 |
7 Dec 2023 | JPY | 1,017 | 1,018 | 1,007 | 1,007 | 1,007 | -9 (-0.89%) | 21,000 |
6 Dec 2023 | JPY | 1,010 | 1,020 | 1,010 | 1,016 | 1,016 | +6 (+0.59%) | 15,200 |
5 Dec 2023 | JPY | 1,014 | 1,018 | 1,010 | 1,010 | 1,010 | -6 (-0.59%) | 18,300 |
4 Dec 2023 | JPY | 1,015 | 1,020 | 1,013 | 1,016 | 1,016 | +1 (+0.10%) | 13,100 |
1 Dec 2023 | JPY | 1,014 | 1,019 | 1,014 | 1,015 | 1,015 | -2 (-0.20%) | 11,900 |
30 Nov 2023 | JPY | 1,015 | 1,019 | 1,015 | 1,017 | 1,017 | +2 (+0.20%) | 7,200 |
29 Nov 2023 | JPY | 1,024 | 1,030 | 1,014 | 1,015 | 1,015 | -13 (-1.26%) | 18,300 |
28 Nov 2023 | JPY | 1,035 | 1,035 | 1,023 | 1,028 | 1,028 | -5 (-0.48%) | 13,500 |
27 Nov 2023 | JPY | 1,040 | 1,050 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 21,500 |
24 Nov 2023 | JPY | 1,034 | 1,036 | 1,030 | 1,033 | 1,033 | +3 (+0.29%) | 9,300 |
22 Nov 2023 | JPY | 1,020 | 1,032 | 1,020 | 1,030 | 1,030 | +8 (+0.78%) | 9,300 |
21 Nov 2023 | JPY | 1,025 | 1,028 | 1,020 | 1,022 | 1,022 | 0.0 (0.0%) | 8,700 |
20 Nov 2023 | JPY | 1,025 | 1,027 | 1,022 | 1,022 | 1,022 | +1 (+0.10%) | 6,300 |
17 Nov 2023 | JPY | 1,011 | 1,021 | 1,011 | 1,021 | 1,021 | +9 (+0.89%) | 5,800 |
16 Nov 2023 | JPY | 1,024 | 1,024 | 1,012 | 1,012 | 1,012 | -12 (-1.17%) | 9,500 |
15 Nov 2023 | JPY | 1,036 | 1,036 | 1,024 | 1,024 | 1,024 | -9 (-0.87%) | 10,400 |
14 Nov 2023 | JPY | 1,020 | 1,033 | 1,020 | 1,033 | 1,033 | +10 (+0.98%) | 8,800 |
13 Nov 2023 | JPY | 1,035 | 1,038 | 1,022 | 1,023 | 1,023 | -6 (-0.58%) | 13,800 |
10 Nov 2023 | JPY | 1,028 | 1,029 | 1,022 | 1,029 | 1,029 | -2 (-0.19%) | 6,800 |
9 Nov 2023 | JPY | 1,027 | 1,031 | 1,021 | 1,031 | 1,031 | +4 (+0.39%) | 9,400 |
8 Nov 2023 | JPY | 1,040 | 1,041 | 1,024 | 1,027 | 1,027 | -17 (-1.63%) | 15,700 |
7 Nov 2023 | JPY | 1,057 | 1,058 | 1,044 | 1,044 | 1,044 | -11 (-1.04%) | 13,700 |
6 Nov 2023 | JPY | 1,054 | 1,059 | 1,049 | 1,055 | 1,055 | +4 (+0.38%) | 34,100 |
2 Nov 2023 | JPY | 1,049 | 1,051 | 1,041 | 1,051 | 1,051 | +6 (+0.57%) | 25,600 |
1 Nov 2023 | JPY | 1,040 | 1,051 | 1,036 | 1,045 | 1,045 | +5 (+0.48%) | 33,300 |
31 Oct 2023 | JPY | 1,027 | 1,040 | 1,016 | 1,040 | 1,040 | +19 (+1.86%) | 38,200 |
30 Oct 2023 | JPY | 1,021 | 1,028 | 1,004 | 1,021 | 1,021 | 0.0 (0.0%) | 102,200 |
27 Oct 2023 | JPY | 1,019 | 1,025 | 1,016 | 1,021 | 1,021 | +5 (+0.49%) | 21,600 |