| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 1,035 | 1,035 | 1,006 | 1,021 | 1,021 | -14 (-1.35%) | 40,700 |
| 12 Apr 2018 | JPY | 963 | 1,038 | 963 | 1,035 | 1,035 | +72 (+7.48%) | 83,700 |
| 11 Apr 2018 | JPY | 991 | 992 | 963 | 963 | 963 | -29 (-2.92%) | 86,500 |
| 10 Apr 2018 | JPY | 1,000 | 1,003 | 987 | 992 | 992 | -13 (-1.29%) | 32,500 |
| 9 Apr 2018 | JPY | 990 | 1,008 | 984 | 1,005 | 1,005 | +15 (+1.52%) | 37,600 |
| 6 Apr 2018 | JPY | 983 | 997 | 978 | 990 | 990 | +6 (+0.61%) | 37,800 |
| 5 Apr 2018 | JPY | 995 | 1,001 | 983 | 984 | 984 | -13 (-1.30%) | 50,500 |
| 4 Apr 2018 | JPY | 1,004 | 1,010 | 992 | 997 | 997 | -7 (-0.70%) | 33,400 |
| 3 Apr 2018 | JPY | 1,006 | 1,014 | 998 | 1,004 | 1,004 | -12 (-1.18%) | 40,800 |
| 2 Apr 2018 | JPY | 1,049 | 1,056 | 1,016 | 1,016 | 1,016 | -29 (-2.78%) | 45,800 |
| 30 Mar 2018 | JPY | 1,040 | 1,053 | 1,039 | 1,045 | 1,045 | +7 (+0.67%) | 20,500 |
| 29 Mar 2018 | JPY | 1,034 | 1,048 | 1,024 | 1,038 | 1,038 | +4 (+0.39%) | 40,800 |
| 28 Mar 2018 | JPY | 1,032 | 1,049 | 1,031 | 1,034 | 1,034 | -47 (-4.35%) | 51,300 |
| 27 Mar 2018 | JPY | 1,062 | 1,083 | 1,062 | 1,081 | 1,081 | +29 (+2.76%) | 42,800 |
| 26 Mar 2018 | JPY | 1,040 | 1,054 | 1,021 | 1,052 | 1,052 | +6 (+0.57%) | 28,800 |
| 23 Mar 2018 | JPY | 1,070 | 1,071 | 1,044 | 1,046 | 1,046 | -34 (-3.15%) | 36,900 |
| 22 Mar 2018 | JPY | 1,079 | 1,090 | 1,074 | 1,080 | 1,080 | 0.0 (0.0%) | 40,400 |
| 21 Mar 2018 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,083 | 1,083 | 1,070 | 1,080 | 1,080 | -7 (-0.64%) | 25,700 |
| 19 Mar 2018 | JPY | 1,113 | 1,113 | 1,087 | 1,087 | 1,087 | -30 (-2.69%) | 36,700 |
| 16 Mar 2018 | JPY | 1,136 | 1,136 | 1,116 | 1,117 | 1,117 | -19 (-1.67%) | 20,300 |
| 15 Mar 2018 | JPY | 1,145 | 1,159 | 1,136 | 1,136 | 1,136 | -14 (-1.22%) | 25,300 |
| 14 Mar 2018 | JPY | 1,143 | 1,153 | 1,131 | 1,150 | 1,150 | +4 (+0.35%) | 61,100 |
| 13 Mar 2018 | JPY | 1,128 | 1,158 | 1,127 | 1,146 | 1,146 | +3 (+0.26%) | 61,000 |
| 12 Mar 2018 | JPY | 1,155 | 1,155 | 1,122 | 1,143 | 1,143 | +2 (+0.18%) | 37,600 |
| 9 Mar 2018 | JPY | 1,165 | 1,165 | 1,130 | 1,141 | 1,141 | +2 (+0.18%) | 82,200 |
| 8 Mar 2018 | JPY | 1,116 | 1,169 | 1,116 | 1,139 | 1,139 | +19 (+1.70%) | 91,900 |
| 7 Mar 2018 | JPY | 1,127 | 1,146 | 1,118 | 1,120 | 1,120 | -27 (-2.35%) | 53,800 |
| 6 Mar 2018 | JPY | 1,110 | 1,149 | 1,108 | 1,147 | 1,147 | +41 (+3.71%) | 62,300 |
| 5 Mar 2018 | JPY | 1,115 | 1,144 | 1,098 | 1,106 | 1,106 | -9 (-0.81%) | 56,000 |
