Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 1,106 | 1,123 | 1,104 | 1,115 | 1,115 | -8 (-0.71%) | 35,400 |
1 Mar 2018 | JPY | 1,130 | 1,137 | 1,116 | 1,123 | 1,123 | -20 (-1.75%) | 39,100 |
28 Feb 2018 | JPY | 1,120 | 1,148 | 1,119 | 1,143 | 1,143 | +18 (+1.60%) | 70,000 |
27 Feb 2018 | JPY | 1,135 | 1,136 | 1,102 | 1,125 | 1,125 | -6 (-0.53%) | 54,300 |
26 Feb 2018 | JPY | 1,095 | 1,139 | 1,087 | 1,131 | 1,131 | +37 (+3.38%) | 111,500 |
23 Feb 2018 | JPY | 1,092 | 1,095 | 1,072 | 1,094 | 1,094 | +2 (+0.18%) | 53,000 |
22 Feb 2018 | JPY | 1,042 | 1,096 | 1,040 | 1,092 | 1,092 | +50 (+4.80%) | 109,600 |
21 Feb 2018 | JPY | 1,041 | 1,055 | 1,040 | 1,042 | 1,042 | -7 (-0.67%) | 31,100 |
20 Feb 2018 | JPY | 1,027 | 1,053 | 1,023 | 1,049 | 1,049 | +27 (+2.64%) | 69,100 |
19 Feb 2018 | JPY | 980 | 1,022 | 980 | 1,022 | 1,022 | +50 (+5.14%) | 55,300 |
16 Feb 2018 | JPY | 955 | 977 | 942 | 972 | 972 | +28 (+2.97%) | 106,800 |
15 Feb 2018 | JPY | 957 | 957 | 922 | 944 | 944 | -19 (-1.97%) | 151,000 |
14 Feb 2018 | JPY | 991 | 998 | 917 | 963 | 963 | -55 (-5.40%) | 269,600 |
13 Feb 2018 | JPY | 1,050 | 1,051 | 1,016 | 1,018 | 1,018 | -23 (-2.21%) | 56,100 |
12 Feb 2018 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,008 | 1,043 | 1,008 | 1,041 | 1,041 | -5 (-0.48%) | 71,100 |
8 Feb 2018 | JPY | 1,033 | 1,054 | 1,026 | 1,046 | 1,046 | +11 (+1.06%) | 53,700 |
7 Feb 2018 | JPY | 1,030 | 1,054 | 1,027 | 1,035 | 1,035 | +29 (+2.88%) | 78,100 |
6 Feb 2018 | JPY | 1,010 | 1,013 | 984 | 1,006 | 1,006 | -57 (-5.36%) | 265,600 |
5 Feb 2018 | JPY | 1,070 | 1,073 | 1,046 | 1,063 | 1,063 | -12 (-1.12%) | 112,100 |
2 Feb 2018 | JPY | 1,056 | 1,079 | 1,046 | 1,075 | 1,075 | +19 (+1.80%) | 106,500 |
1 Feb 2018 | JPY | 1,063 | 1,068 | 1,045 | 1,056 | 1,056 | 0.0 (0.0%) | 35,300 |
31 Jan 2018 | JPY | 1,040 | 1,072 | 1,038 | 1,056 | 1,056 | +16 (+1.54%) | 52,100 |
30 Jan 2018 | JPY | 1,065 | 1,065 | 1,037 | 1,040 | 1,040 | -27 (-2.53%) | 53,000 |
29 Jan 2018 | JPY | 1,080 | 1,085 | 1,061 | 1,067 | 1,067 | -11 (-1.02%) | 44,700 |
26 Jan 2018 | JPY | 1,055 | 1,086 | 1,055 | 1,078 | 1,078 | +35 (+3.36%) | 66,200 |
25 Jan 2018 | JPY | 1,054 | 1,056 | 1,040 | 1,043 | 1,043 | -11 (-1.04%) | 38,300 |
24 Jan 2018 | JPY | 1,041 | 1,063 | 1,035 | 1,054 | 1,054 | +12 (+1.15%) | 58,900 |
23 Jan 2018 | JPY | 1,043 | 1,046 | 1,029 | 1,042 | 1,042 | +5 (+0.48%) | 51,900 |
22 Jan 2018 | JPY | 1,022 | 1,042 | 1,022 | 1,037 | 1,037 | +19 (+1.87%) | 58,700 |