Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 1,028 | 1,036 | 1,014 | 1,018 | 1,018 | +2 (+0.20%) | 47,700 |
18 Jan 2018 | JPY | 1,052 | 1,058 | 1,014 | 1,016 | 1,016 | -24 (-2.31%) | 71,300 |
17 Jan 2018 | JPY | 1,067 | 1,068 | 1,034 | 1,040 | 1,040 | -25 (-2.35%) | 102,100 |
16 Jan 2018 | JPY | 1,075 | 1,080 | 1,062 | 1,065 | 1,065 | -11 (-1.02%) | 67,700 |
15 Jan 2018 | JPY | 1,090 | 1,093 | 1,073 | 1,076 | 1,076 | -17 (-1.56%) | 62,400 |
12 Jan 2018 | JPY | 1,112 | 1,125 | 1,086 | 1,093 | 1,093 | -27 (-2.41%) | 72,100 |
11 Jan 2018 | JPY | 1,127 | 1,134 | 1,112 | 1,120 | 1,120 | -15 (-1.32%) | 31,800 |
10 Jan 2018 | JPY | 1,136 | 1,143 | 1,076 | 1,135 | 1,135 | -10 (-0.87%) | 108,700 |
9 Jan 2018 | JPY | 1,155 | 1,155 | 1,125 | 1,145 | 1,145 | -7 (-0.61%) | 57,200 |
8 Jan 2018 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,141 | 1,164 | 1,127 | 1,152 | 1,152 | +12 (+1.05%) | 36,200 |
4 Jan 2018 | JPY | 1,177 | 1,178 | 1,124 | 1,140 | 1,140 | -15 (-1.30%) | 64,000 |
3 Jan 2018 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,126 | 1,155 | 1,101 | 1,155 | 1,155 | +40 (+3.59%) | 110,800 |
28 Dec 2017 | JPY | 1,110 | 1,118 | 1,096 | 1,115 | 1,115 | +10 (+0.90%) | 54,000 |
27 Dec 2017 | JPY | 1,094 | 1,108 | 1,083 | 1,105 | 1,105 | +21 (+1.94%) | 51,500 |
26 Dec 2017 | JPY | 1,103 | 1,116 | 1,084 | 1,084 | 1,084 | -9 (-0.82%) | 52,400 |
25 Dec 2017 | JPY | 1,112 | 1,112 | 1,093 | 1,093 | 1,093 | -16 (-1.44%) | 60,100 |
22 Dec 2017 | JPY | 1,131 | 1,142 | 1,109 | 1,109 | 1,109 | -13 (-1.16%) | 69,900 |
21 Dec 2017 | JPY | 1,105 | 1,136 | 1,081 | 1,122 | 1,122 | +12 (+1.08%) | 128,500 |
20 Dec 2017 | JPY | 1,185 | 1,185 | 1,110 | 1,110 | 1,110 | -51 (-4.39%) | 218,500 |
19 Dec 2017 | JPY | 1,163 | 1,182 | 1,146 | 1,161 | 1,161 | -1 (-0.09%) | 106,900 |
18 Dec 2017 | JPY | 1,218 | 1,229 | 1,160 | 1,162 | 1,162 | -55 (-4.52%) | 106,300 |
15 Dec 2017 | JPY | 1,216 | 1,224 | 1,196 | 1,217 | 1,217 | -11 (-0.90%) | 95,200 |
14 Dec 2017 | JPY | 1,166 | 1,230 | 1,166 | 1,228 | 1,228 | +48 (+4.07%) | 117,200 |
13 Dec 2017 | JPY | 1,180 | 1,224 | 1,166 | 1,180 | 1,180 | +5 (+0.43%) | 162,300 |
12 Dec 2017 | JPY | 1,184 | 1,194 | 1,153 | 1,175 | 1,175 | -11 (-0.93%) | 113,200 |
11 Dec 2017 | JPY | 1,130 | 1,197 | 1,129 | 1,186 | 1,186 | +57 (+5.05%) | 223,100 |