Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | JPY | 1,056 | 1,135 | 1,056 | 1,129 | 1,129 | +86 (+8.25%) | 213,800 |
7 Dec 2017 | JPY | 1,036 | 1,065 | 1,036 | 1,043 | 1,043 | +7 (+0.68%) | 64,100 |
6 Dec 2017 | JPY | 1,011 | 1,047 | 1,011 | 1,036 | 1,036 | +25 (+2.47%) | 74,600 |
5 Dec 2017 | JPY | 1,011 | 1,020 | 1,011 | 1,011 | 1,011 | -4 (-0.39%) | 52,300 |
4 Dec 2017 | JPY | 1,030 | 1,040 | 1,013 | 1,015 | 1,015 | -11 (-1.07%) | 39,600 |
1 Dec 2017 | JPY | 1,020 | 1,036 | 1,020 | 1,026 | 1,026 | +4 (+0.39%) | 25,200 |
30 Nov 2017 | JPY | 1,028 | 1,032 | 1,016 | 1,022 | 1,022 | -6 (-0.58%) | 21,500 |
29 Nov 2017 | JPY | 1,032 | 1,036 | 1,021 | 1,028 | 1,028 | -4 (-0.39%) | 50,300 |
28 Nov 2017 | JPY | 1,042 | 1,049 | 1,027 | 1,032 | 1,032 | -15 (-1.43%) | 30,600 |
27 Nov 2017 | JPY | 1,029 | 1,057 | 1,029 | 1,047 | 1,047 | +19 (+1.85%) | 52,100 |
24 Nov 2017 | JPY | 1,006 | 1,034 | 1,003 | 1,028 | 1,028 | +21 (+2.09%) | 54,200 |
23 Nov 2017 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,010 | 1,012 | 1,003 | 1,007 | 1,007 | -1 (-0.10%) | 18,800 |
21 Nov 2017 | JPY | 1,010 | 1,012 | 999 | 1,008 | 1,008 | 0.0 (0.0%) | 48,200 |
20 Nov 2017 | JPY | 1,014 | 1,017 | 1,004 | 1,008 | 1,008 | +1 (+0.10%) | 25,700 |
17 Nov 2017 | JPY | 1,026 | 1,026 | 1,000 | 1,007 | 1,007 | +3 (+0.30%) | 43,800 |
16 Nov 2017 | JPY | 999 | 1,019 | 996 | 1,004 | 1,004 | +16 (+1.62%) | 39,300 |
15 Nov 2017 | JPY | 995 | 1,006 | 973 | 988 | 988 | -10 (-1.00%) | 103,600 |
14 Nov 2017 | JPY | 1,010 | 1,019 | 963 | 998 | 998 | -27 (-2.63%) | 275,900 |
13 Nov 2017 | JPY | 1,040 | 1,040 | 1,023 | 1,025 | 1,025 | -17 (-1.63%) | 36,000 |
10 Nov 2017 | JPY | 1,029 | 1,046 | 1,028 | 1,042 | 1,042 | 0.0 (0.0%) | 48,500 |
9 Nov 2017 | JPY | 1,064 | 1,066 | 1,028 | 1,042 | 1,042 | -23 (-2.16%) | 70,900 |
8 Nov 2017 | JPY | 1,093 | 1,094 | 1,052 | 1,065 | 1,065 | -34 (-3.09%) | 81,000 |
7 Nov 2017 | JPY | 1,074 | 1,119 | 1,064 | 1,099 | 1,099 | +35 (+3.29%) | 176,900 |
6 Nov 2017 | JPY | 1,059 | 1,082 | 1,058 | 1,064 | 1,064 | +15 (+1.43%) | 74,900 |
3 Nov 2017 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,059 | 1,060 | 1,044 | 1,049 | 1,049 | -12 (-1.13%) | 40,200 |
1 Nov 2017 | JPY | 1,044 | 1,065 | 1,041 | 1,061 | 1,061 | +19 (+1.82%) | 60,600 |
31 Oct 2017 | JPY | 1,050 | 1,056 | 1,042 | 1,042 | 1,042 | -5 (-0.48%) | 42,700 |
30 Oct 2017 | JPY | 1,053 | 1,058 | 1,037 | 1,047 | 1,047 | -5 (-0.48%) | 176,500 |