| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 1,036 | 1,059 | 1,036 | 1,052 | 1,052 | +14 (+1.35%) | 48,000 |
| 26 Oct 2017 | JPY | 1,050 | 1,052 | 1,038 | 1,038 | 1,038 | -16 (-1.52%) | 70,300 |
| 25 Oct 2017 | JPY | 1,070 | 1,080 | 1,054 | 1,054 | 1,054 | -19 (-1.77%) | 71,000 |
| 24 Oct 2017 | JPY | 1,068 | 1,077 | 1,052 | 1,073 | 1,073 | +6 (+0.56%) | 75,700 |
| 23 Oct 2017 | JPY | 1,051 | 1,069 | 1,051 | 1,067 | 1,067 | +16 (+1.52%) | 54,400 |
| 20 Oct 2017 | JPY | 1,038 | 1,064 | 1,025 | 1,051 | 1,051 | +13 (+1.25%) | 95,300 |
| 19 Oct 2017 | JPY | 1,031 | 1,041 | 1,025 | 1,038 | 1,038 | +1 (+0.10%) | 57,000 |
| 18 Oct 2017 | JPY | 1,015 | 1,057 | 1,015 | 1,037 | 1,037 | +22 (+2.17%) | 178,500 |
| 17 Oct 2017 | JPY | 1,008 | 1,018 | 1,004 | 1,015 | 1,015 | +3 (+0.30%) | 34,200 |
| 16 Oct 2017 | JPY | 1,000 | 1,018 | 993 | 1,012 | 1,012 | +13 (+1.30%) | 54,100 |
| 13 Oct 2017 | JPY | 998 | 1,005 | 983 | 999 | 999 | +6 (+0.60%) | 73,000 |
| 12 Oct 2017 | JPY | 987 | 1,008 | 983 | 993 | 993 | +4 (+0.40%) | 39,100 |
| 11 Oct 2017 | JPY | 995 | 1,022 | 987 | 989 | 989 | -1 (-0.10%) | 155,400 |
| 10 Oct 2017 | JPY | 975 | 994 | 972 | 990 | 990 | +14 (+1.43%) | 61,600 |
| 9 Oct 2017 | JPY | 976 | 976 | 976 | 976 | 976 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 971 | 985 | 968 | 976 | 976 | +1 (+0.10%) | 69,100 |
| 5 Oct 2017 | JPY | 975 | 985 | 970 | 975 | 975 | -3 (-0.31%) | 30,400 |
| 4 Oct 2017 | JPY | 975 | 978 | 967 | 978 | 978 | +3 (+0.31%) | 26,300 |
| 3 Oct 2017 | JPY | 984 | 985 | 969 | 975 | 975 | -10 (-1.02%) | 36,300 |
| 2 Oct 2017 | JPY | 985 | 1,013 | 976 | 985 | 985 | +10 (+1.03%) | 90,800 |
| 29 Sep 2017 | JPY | 955 | 977 | 950 | 975 | 975 | +17 (+1.77%) | 59,500 |
| 28 Sep 2017 | JPY | 957 | 964 | 945 | 958 | 958 | +6 (+0.63%) | 47,400 |
| 27 Sep 2017 | JPY | 943 | 956 | 931 | 952 | 952 | +15 (+1.60%) | 42,300 |
| 26 Sep 2017 | JPY | 940 | 973 | 934 | 937 | 937 | +15 (+1.63%) | 157,900 |
| 25 Sep 2017 | JPY | 916 | 936 | 914 | 922 | 922 | +4 (+0.44%) | 58,800 |
| 22 Sep 2017 | JPY | 934 | 934 | 916 | 918 | 918 | -16 (-1.71%) | 91,600 |
| 21 Sep 2017 | JPY | 935 | 949 | 933 | 934 | 934 | -3 (-0.32%) | 59,800 |
| 20 Sep 2017 | JPY | 948 | 948 | 934 | 937 | 937 | -9 (-0.95%) | 57,700 |
| 19 Sep 2017 | JPY | 939 | 948 | 935 | 946 | 946 | +15 (+1.61%) | 53,100 |
| 18 Sep 2017 | JPY | 931 | 931 | 931 | 931 | 931 | 0.0 (0.0%) | 0 |
