| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 935 | 941 | 927 | 931 | 931 | -13 (-1.38%) | 60,500 |
| 14 Sep 2017 | JPY | 948 | 954 | 939 | 944 | 944 | -4 (-0.42%) | 48,300 |
| 13 Sep 2017 | JPY | 934 | 953 | 931 | 948 | 948 | +14 (+1.50%) | 82,300 |
| 12 Sep 2017 | JPY | 950 | 954 | 931 | 934 | 934 | -11 (-1.16%) | 92,800 |
| 11 Sep 2017 | JPY | 959 | 965 | 940 | 945 | 945 | -4 (-0.42%) | 81,800 |
| 8 Sep 2017 | JPY | 950 | 958 | 941 | 949 | 949 | +2 (+0.21%) | 48,500 |
| 7 Sep 2017 | JPY | 963 | 967 | 947 | 947 | 947 | -13 (-1.35%) | 47,900 |
| 6 Sep 2017 | JPY | 945 | 974 | 940 | 960 | 960 | +10 (+1.05%) | 71,400 |
| 5 Sep 2017 | JPY | 979 | 979 | 945 | 950 | 950 | -13 (-1.35%) | 121,000 |
| 4 Sep 2017 | JPY | 1,022 | 1,022 | 957 | 963 | 963 | -75 (-7.23%) | 256,300 |
| 1 Sep 2017 | JPY | 1,010 | 1,047 | 1,000 | 1,038 | 1,038 | +43 (+4.32%) | 143,900 |
| 31 Aug 2017 | JPY | 1,002 | 1,008 | 995 | 995 | 995 | -7 (-0.70%) | 18,300 |
| 30 Aug 2017 | JPY | 1,006 | 1,012 | 992 | 1,002 | 1,002 | -3 (-0.30%) | 31,200 |
| 29 Aug 2017 | JPY | 1,001 | 1,008 | 991 | 1,005 | 1,005 | -3 (-0.30%) | 35,400 |
| 28 Aug 2017 | JPY | 1,008 | 1,021 | 1,004 | 1,008 | 1,008 | +8 (+0.80%) | 34,900 |
| 25 Aug 2017 | JPY | 996 | 1,008 | 991 | 1,000 | 1,000 | +6 (+0.60%) | 29,600 |
| 24 Aug 2017 | JPY | 1,002 | 1,004 | 994 | 994 | 994 | -5 (-0.50%) | 28,100 |
| 23 Aug 2017 | JPY | 1,013 | 1,013 | 996 | 999 | 999 | -12 (-1.19%) | 28,200 |
| 22 Aug 2017 | JPY | 1,043 | 1,055 | 1,000 | 1,011 | 1,011 | -33 (-3.16%) | 70,600 |
| 21 Aug 2017 | JPY | 1,010 | 1,045 | 1,007 | 1,044 | 1,044 | +33 (+3.26%) | 96,900 |
| 18 Aug 2017 | JPY | 991 | 1,012 | 984 | 1,011 | 1,011 | +15 (+1.51%) | 65,600 |
| 17 Aug 2017 | JPY | 1,015 | 1,015 | 992 | 996 | 996 | -15 (-1.48%) | 44,100 |
| 16 Aug 2017 | JPY | 970 | 1,013 | 970 | 1,011 | 1,011 | +49 (+5.09%) | 139,300 |
| 15 Aug 2017 | JPY | 961 | 976 | 910 | 962 | 962 | -8 (-0.82%) | 206,800 |
| 14 Aug 2017 | JPY | 965 | 979 | 961 | 970 | 970 | -8 (-0.82%) | 56,300 |
| 11 Aug 2017 | JPY | 978 | 978 | 978 | 978 | 978 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 984 | 993 | 961 | 978 | 978 | -6 (-0.61%) | 69,700 |
| 9 Aug 2017 | JPY | 1,005 | 1,013 | 975 | 984 | 984 | -21 (-2.09%) | 84,800 |
| 8 Aug 2017 | JPY | 990 | 1,034 | 988 | 1,005 | 1,005 | +23 (+2.34%) | 118,200 |
| 7 Aug 2017 | JPY | 995 | 997 | 979 | 982 | 982 | -5 (-0.51%) | 77,200 |
