Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 1,004 | 1,004 | 1,000 | 1,001 | 1,001 | -3 (-0.30%) | 26,700 |
19 Sep 2023 | JPY | 1,004 | 1,004 | 1,000 | 1,004 | 1,004 | +2 (+0.20%) | 23,600 |
15 Sep 2023 | JPY | 1,005 | 1,005 | 1,001 | 1,002 | 1,002 | -1 (-0.10%) | 18,900 |
14 Sep 2023 | JPY | 1,005 | 1,006 | 1,002 | 1,003 | 1,003 | -2 (-0.20%) | 11,400 |
13 Sep 2023 | JPY | 1,005 | 1,006 | 1,003 | 1,005 | 1,005 | +1 (+0.10%) | 15,800 |
12 Sep 2023 | JPY | 1,001 | 1,006 | 1,001 | 1,004 | 1,004 | +3 (+0.30%) | 9,900 |
11 Sep 2023 | JPY | 1,008 | 1,008 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 28,000 |
8 Sep 2023 | JPY | 1,009 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 21,900 |
7 Sep 2023 | JPY | 1,011 | 1,014 | 1,007 | 1,010 | 1,010 | -2 (-0.20%) | 29,000 |
6 Sep 2023 | JPY | 1,019 | 1,019 | 1,011 | 1,012 | 1,012 | -8 (-0.78%) | 13,100 |
5 Sep 2023 | JPY | 1,012 | 1,020 | 1,011 | 1,020 | 1,020 | +5 (+0.49%) | 20,500 |
4 Sep 2023 | JPY | 1,015 | 1,018 | 1,014 | 1,015 | 1,015 | -3 (-0.29%) | 11,300 |
1 Sep 2023 | JPY | 1,011 | 1,018 | 1,008 | 1,018 | 1,018 | +5 (+0.49%) | 25,200 |
31 Aug 2023 | JPY | 1,021 | 1,021 | 1,008 | 1,013 | 1,013 | -2 (-0.20%) | 26,400 |
30 Aug 2023 | JPY | 1,020 | 1,022 | 1,013 | 1,015 | 1,015 | -2 (-0.20%) | 18,200 |
29 Aug 2023 | JPY | 1,016 | 1,019 | 1,015 | 1,017 | 1,017 | +4 (+0.39%) | 5,200 |
28 Aug 2023 | JPY | 1,014 | 1,015 | 1,010 | 1,013 | 1,013 | +4 (+0.40%) | 6,500 |
25 Aug 2023 | JPY | 1,007 | 1,016 | 1,007 | 1,009 | 1,009 | 0.0 (0.0%) | 12,100 |
24 Aug 2023 | JPY | 1,011 | 1,012 | 1,008 | 1,009 | 1,009 | -1 (-0.10%) | 17,400 |
23 Aug 2023 | JPY | 1,012 | 1,015 | 1,010 | 1,010 | 1,010 | -2 (-0.20%) | 11,700 |
22 Aug 2023 | JPY | 1,021 | 1,023 | 1,012 | 1,012 | 1,012 | -9 (-0.88%) | 14,400 |
21 Aug 2023 | JPY | 1,017 | 1,028 | 1,016 | 1,021 | 1,021 | +3 (+0.29%) | 11,700 |
18 Aug 2023 | JPY | 1,035 | 1,035 | 1,018 | 1,018 | 1,018 | -8 (-0.78%) | 24,500 |
17 Aug 2023 | JPY | 1,032 | 1,033 | 1,021 | 1,026 | 1,026 | -6 (-0.58%) | 18,400 |
16 Aug 2023 | JPY | 1,035 | 1,038 | 1,031 | 1,032 | 1,032 | -1 (-0.10%) | 10,800 |
15 Aug 2023 | JPY | 1,064 | 1,064 | 1,033 | 1,033 | 1,033 | -27 (-2.55%) | 26,100 |
14 Aug 2023 | JPY | 1,056 | 1,060 | 1,054 | 1,060 | 1,060 | +4 (+0.38%) | 14,600 |
10 Aug 2023 | JPY | 1,052 | 1,057 | 1,050 | 1,056 | 1,056 | -3 (-0.28%) | 10,800 |
9 Aug 2023 | JPY | 1,059 | 1,059 | 1,052 | 1,059 | 1,059 | -5 (-0.47%) | 8,300 |
8 Aug 2023 | JPY | 1,062 | 1,065 | 1,059 | 1,064 | 1,064 | +2 (+0.19%) | 8,900 |