Ride On Express Holdings Co. L Recent Share Price (TSE:6082)

TSE:6082 - RIDE ON EXPRESS Holdings Co Ltd Ride On Express Holdings Co. L
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2017	JPY	885	920	883	919	919	+34 (+3.84%)	113,500
22 Jun 2017	JPY	882	890	878	885	885	+1 (+0.11%)	29,500
21 Jun 2017	JPY	895	895	879	884	884	-6 (-0.67%)	42,700
20 Jun 2017	JPY	897	899	890	890	890	0.0 (0.0%)	23,800
19 Jun 2017	JPY	898	900	890	890	890	-11 (-1.22%)	35,000
16 Jun 2017	JPY	902	910	897	901	901	-3 (-0.33%)	36,400
15 Jun 2017	JPY	890	907	889	904	904	+9 (+1.01%)	35,600
14 Jun 2017	JPY	884	904	884	895	895	+11 (+1.24%)	43,700
13 Jun 2017	JPY	882	890	879	884	884	-4 (-0.45%)	25,800
12 Jun 2017	JPY	871	889	871	888	888	+14 (+1.60%)	32,200
9 Jun 2017	JPY	900	902	869	874	874	-30 (-3.32%)	109,600
8 Jun 2017	JPY	908	908	899	904	904	-2 (-0.22%)	45,200
7 Jun 2017	JPY	908	910	899	906	906	-6 (-0.66%)	54,300
6 Jun 2017	JPY	921	925	909	912	912	-10 (-1.08%)	33,400
5 Jun 2017	JPY	915	935	914	922	922	+5 (+0.55%)	103,100
2 Jun 2017	JPY	913	918	903	917	917	+4 (+0.44%)	70,600
1 Jun 2017	JPY	909	914	905	913	913	+6 (+0.66%)	53,000
31 May 2017	JPY	915	915	906	907	907	-8 (-0.87%)	20,900
30 May 2017	JPY	915	916	900	915	915	+1 (+0.11%)	42,900
29 May 2017	JPY	902	921	902	914	914	+6 (+0.66%)	41,100
26 May 2017	JPY	922	922	903	908	908	-19 (-2.05%)	49,400
25 May 2017	JPY	934	934	920	927	927	-10 (-1.07%)	34,600
24 May 2017	JPY	916	942	913	937	937	+26 (+2.85%)	182,200
23 May 2017	JPY	906	917	888	911	911	+2 (+0.22%)	98,600
22 May 2017	JPY	873	909	873	909	909	+40 (+4.60%)	155,300
19 May 2017	JPY	873	873	861	869	869	+1 (+0.12%)	34,600
18 May 2017	JPY	868	877	860	868	868	-14 (-1.59%)	44,900
17 May 2017	JPY	864	888	850	882	882	+24 (+2.80%)	94,300
16 May 2017	JPY	860	869	855	858	858	-1 (-0.12%)	48,500
15 May 2017	JPY	851	862	845	859	859	-12 (-1.38%)	121,100