Ride On Express Holdings Co. L Recent Share Price (TSE:6082)

TSE:6082 - RIDE ON EXPRESS Holdings Co Ltd Ride On Express Holdings Co. L
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2017	JPY	871	876	866	871	871	-4 (-0.46%)	30,500
11 May 2017	JPY	881	881	873	875	875	-7 (-0.79%)	32,800
10 May 2017	JPY	885	891	879	882	882	-3 (-0.34%)	37,500
9 May 2017	JPY	882	897	882	885	885	-1 (-0.11%)	46,000
8 May 2017	JPY	875	888	871	886	886	+18 (+2.07%)	73,800
2 May 2017	JPY	860	875	860	868	868	+8 (+0.93%)	54,300
1 May 2017	JPY	862	864	856	860	860	0.0 (0.0%)	33,200
28 Apr 2017	JPY	864	866	858	860	860	-5 (-0.58%)	50,700
27 Apr 2017	JPY	871	871	863	865	865	-3 (-0.35%)	29,100
26 Apr 2017	JPY	866	877	865	868	868	-2 (-0.23%)	40,100
25 Apr 2017	JPY	873	887	862	870	870	-5 (-0.57%)	55,500
24 Apr 2017	JPY	873	881	867	875	875	+2 (+0.23%)	27,400
21 Apr 2017	JPY	870	879	866	873	873	+4 (+0.46%)	32,700
20 Apr 2017	JPY	881	884	866	869	869	-3 (-0.34%)	27,700
19 Apr 2017	JPY	862	885	862	872	872	+10 (+1.16%)	42,700
18 Apr 2017	JPY	860	887	855	862	862	+5 (+0.58%)	98,400
17 Apr 2017	JPY	846	858	846	857	857	+10 (+1.18%)	32,500
14 Apr 2017	JPY	857	862	845	847	847	-15 (-1.74%)	48,900
13 Apr 2017	JPY	845	868	842	862	862	+12 (+1.41%)	48,200
12 Apr 2017	JPY	848	857	845	850	850	-3 (-0.35%)	58,500
11 Apr 2017	JPY	855	856	848	853	853	-4 (-0.47%)	29,000
10 Apr 2017	JPY	863	876	856	857	857	-1 (-0.12%)	31,600
7 Apr 2017	JPY	852	867	848	858	858	+11 (+1.30%)	50,700
6 Apr 2017	JPY	848	855	843	847	847	-4 (-0.47%)	95,100
5 Apr 2017	JPY	847	853	840	851	851	+5 (+0.59%)	61,900
4 Apr 2017	JPY	877	877	845	846	846	-32 (-3.64%)	121,400
3 Apr 2017	JPY	871	885	869	878	878	+11 (+1.27%)	57,700
31 Mar 2017	JPY	888	897	860	867	867	-19 (-2.14%)	141,700
30 Mar 2017	JPY	891	895	886	886	886	-14 (-1.56%)	57,000
29 Mar 2017	JPY	885	902	882	900	900	-5 (-0.55%)	101,200