Ride On Express Holdings Co. L Recent Share Price (TSE:6082)

TSE:6082 - RIDE ON EXPRESS Holdings Co Ltd Ride On Express Holdings Co. L
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2017	JPY	870	887	868	883	883	+15 (+1.73%)	145,700
10 Feb 2017	JPY	869	875	865	868	868	+1 (+0.12%)	43,100
9 Feb 2017	JPY	867	868	860	867	867	0.0 (0.0%)	24,500
8 Feb 2017	JPY	857	868	857	867	867	+10 (+1.17%)	60,000
7 Feb 2017	JPY	861	861	855	857	857	-5 (-0.58%)	33,300
6 Feb 2017	JPY	856	862	852	862	862	+11 (+1.29%)	43,000
3 Feb 2017	JPY	849	855	848	851	851	+2 (+0.24%)	30,300
2 Feb 2017	JPY	852	855	847	849	849	-3 (-0.35%)	29,500
1 Feb 2017	JPY	851	852	845	852	852	+1 (+0.12%)	30,800
31 Jan 2017	JPY	850	855	848	851	851	-1 (-0.12%)	42,600
30 Jan 2017	JPY	854	859	850	852	852	-5 (-0.58%)	53,600
27 Jan 2017	JPY	848	857	846	857	857	+10 (+1.18%)	56,400
26 Jan 2017	JPY	844	848	840	847	847	+6 (+0.71%)	49,800
25 Jan 2017	JPY	844	844	837	841	841	+2 (+0.24%)	47,000
24 Jan 2017	JPY	839	839	830	839	839	-1 (-0.12%)	143,600
23 Jan 2017	JPY	840	845	836	840	840	+3 (+0.36%)	87,200
20 Jan 2017	JPY	853	853	834	837	837	-18 (-2.11%)	306,000
19 Jan 2017	JPY	863	863	852	855	855	-6 (-0.70%)	175,200
18 Jan 2017	JPY	868	870	859	861	861	-9 (-1.03%)	127,000
17 Jan 2017	JPY	874	874	864	870	870	-4 (-0.46%)	95,500
16 Jan 2017	JPY	880	880	867	874	874	-3 (-0.34%)	93,600
13 Jan 2017	JPY	879	882	872	877	877	0.0 (0.0%)	98,500
12 Jan 2017	JPY	900	900	875	877	877	-27 (-2.99%)	205,500
11 Jan 2017	JPY	911	911	901	904	904	-1 (-0.11%)	60,200
10 Jan 2017	JPY	894	910	890	905	905	+20 (+2.26%)	106,100
6 Jan 2017	JPY	890	900	877	885	885	-5 (-0.56%)	203,700
5 Jan 2017	JPY	882	892	877	890	890	+7 (+0.79%)	108,300
4 Jan 2017	JPY	870	887	870	883	883	+16 (+1.85%)	150,000
30 Dec 2016	JPY	865	868	861	867	867	+2 (+0.23%)	115,100
29 Dec 2016	JPY	876	880	863	865	865	-21 (-2.37%)	244,400