Ride On Express Holdings Co. L Recent Share Price (TSE:6082)

TSE:6082 - RIDE ON EXPRESS Holdings Co Ltd Ride On Express Holdings Co. L
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	JPY	873	889	873	886	886	+14 (+1.61%)	84,300
27 Dec 2016	JPY	868	874	867	872	872	+4 (+0.46%)	81,400
26 Dec 2016	JPY	864	873	864	868	868	+4 (+0.46%)	67,300
22 Dec 2016	JPY	875	876	862	864	864	-13 (-1.48%)	166,100
21 Dec 2016	JPY	889	890	874	877	877	-11 (-1.24%)	86,100
20 Dec 2016	JPY	885	890	882	888	888	+5 (+0.57%)	61,800
19 Dec 2016	JPY	876	883	874	883	883	+7 (+0.80%)	66,100
16 Dec 2016	JPY	880	882	872	876	876	-2 (-0.23%)	48,700
15 Dec 2016	JPY	882	888	873	878	878	-6 (-0.68%)	104,900
14 Dec 2016	JPY	892	892	879	884	884	-6 (-0.67%)	91,800
13 Dec 2016	JPY	886	895	882	890	890	+4 (+0.45%)	116,900
12 Dec 2016	JPY	865	886	865	886	886	+20 (+2.31%)	137,700
9 Dec 2016	JPY	865	867	856	866	866	-3 (-0.35%)	163,200
8 Dec 2016	JPY	888	888	865	869	869	-19 (-2.14%)	153,600
7 Dec 2016	JPY	875	890	873	888	888	+15 (+1.72%)	113,500
6 Dec 2016	JPY	871	877	869	873	873	+7 (+0.81%)	94,100
5 Dec 2016	JPY	889	891	863	866	866	-22 (-2.48%)	226,700
2 Dec 2016	JPY	890	894	885	888	888	-2 (-0.22%)	106,300
1 Dec 2016	JPY	890	901	887	890	890	+4 (+0.45%)	90,700
30 Nov 2016	JPY	899	899	884	886	886	-5 (-0.56%)	106,000
29 Nov 2016	JPY	911	913	888	891	891	-16 (-1.76%)	134,800
28 Nov 2016	JPY	900	907	895	907	907	+8 (+0.89%)	100,200
25 Nov 2016	JPY	900	901	890	899	899	-12 (-1.32%)	171,200
24 Nov 2016	JPY	880	914	877	911	911	+33 (+3.76%)	254,900
22 Nov 2016	JPY	881	881	870	878	878	-6 (-0.68%)	260,200
21 Nov 2016	JPY	886	892	882	884	884	-2 (-0.23%)	183,900
18 Nov 2016	JPY	903	905	881	886	886	-20 (-2.21%)	272,300
17 Nov 2016	JPY	918	922	903	906	906	-11 (-1.20%)	97,100
16 Nov 2016	JPY	926	935	909	917	917	-12 (-1.29%)	126,200
15 Nov 2016	JPY	929	933	900	929	929	-2 (-0.21%)	212,900