| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | JPY | 883 | 932 | 861 | 931 | 931 | -87 (-8.55%) | 606,800 |
| 11 Nov 2016 | JPY | 1,045 | 1,056 | 1,012 | 1,018 | 1,018 | -21 (-2.02%) | 54,900 |
| 10 Nov 2016 | JPY | 1,042 | 1,055 | 1,031 | 1,039 | 1,039 | +21 (+2.06%) | 97,500 |
| 9 Nov 2016 | JPY | 1,056 | 1,056 | 987 | 1,018 | 1,018 | -31 (-2.96%) | 182,300 |
| 8 Nov 2016 | JPY | 1,028 | 1,053 | 1,028 | 1,049 | 1,049 | +24 (+2.34%) | 84,600 |
| 7 Nov 2016 | JPY | 1,018 | 1,036 | 1,014 | 1,025 | 1,025 | +7 (+0.69%) | 46,300 |
| 4 Nov 2016 | JPY | 1,017 | 1,022 | 1,005 | 1,018 | 1,018 | -18 (-1.74%) | 93,700 |
| 2 Nov 2016 | JPY | 1,048 | 1,048 | 1,032 | 1,036 | 1,036 | -14 (-1.33%) | 98,000 |
| 1 Nov 2016 | JPY | 1,059 | 1,059 | 1,047 | 1,050 | 1,050 | -2 (-0.19%) | 53,900 |
| 31 Oct 2016 | JPY | 1,056 | 1,064 | 1,050 | 1,052 | 1,052 | +6 (+0.57%) | 61,300 |
| 28 Oct 2016 | JPY | 1,039 | 1,053 | 1,033 | 1,046 | 1,046 | +14 (+1.36%) | 99,300 |
| 27 Oct 2016 | JPY | 1,039 | 1,041 | 1,030 | 1,032 | 1,032 | +1 (+0.10%) | 68,200 |
| 26 Oct 2016 | JPY | 1,047 | 1,048 | 1,027 | 1,031 | 1,031 | -10 (-0.96%) | 91,200 |
| 25 Oct 2016 | JPY | 1,023 | 1,044 | 1,022 | 1,041 | 1,041 | +16 (+1.56%) | 47,500 |
| 24 Oct 2016 | JPY | 1,050 | 1,050 | 1,020 | 1,025 | 1,025 | -16 (-1.54%) | 88,600 |
| 21 Oct 2016 | JPY | 1,039 | 1,054 | 1,031 | 1,041 | 1,041 | +3 (+0.29%) | 71,800 |
| 20 Oct 2016 | JPY | 1,048 | 1,048 | 1,033 | 1,038 | 1,038 | -3 (-0.29%) | 45,400 |
| 19 Oct 2016 | JPY | 1,014 | 1,043 | 1,013 | 1,041 | 1,041 | +27 (+2.66%) | 117,100 |
| 18 Oct 2016 | JPY | 1,004 | 1,015 | 1,002 | 1,014 | 1,014 | +8 (+0.80%) | 52,400 |
| 17 Oct 2016 | JPY | 1,005 | 1,013 | 995 | 1,006 | 1,006 | +2 (+0.20%) | 87,500 |
| 14 Oct 2016 | JPY | 1,001 | 1,006 | 997 | 1,004 | 1,004 | +5 (+0.50%) | 48,200 |
| 13 Oct 2016 | JPY | 999 | 1,007 | 991 | 999 | 999 | +8 (+0.81%) | 50,800 |
| 12 Oct 2016 | JPY | 982 | 1,001 | 966 | 991 | 991 | +7 (+0.71%) | 108,300 |
| 11 Oct 2016 | JPY | 992 | 1,000 | 983 | 984 | 984 | -6 (-0.61%) | 68,300 |
| 7 Oct 2016 | JPY | 1,008 | 1,008 | 982 | 990 | 990 | -12 (-1.20%) | 60,900 |
| 6 Oct 2016 | JPY | 1,010 | 1,014 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 92,600 |
| 5 Oct 2016 | JPY | 978 | 1,009 | 976 | 1,002 | 1,002 | +29 (+2.98%) | 122,200 |
| 4 Oct 2016 | JPY | 976 | 984 | 970 | 973 | 973 | +1 (+0.10%) | 36,000 |
| 3 Oct 2016 | JPY | 979 | 979 | 968 | 972 | 972 | +4 (+0.41%) | 55,500 |
| 30 Sep 2016 | JPY | 960 | 972 | 956 | 968 | 968 | +4 (+0.41%) | 35,100 |
