Ride On Express Holdings Co. L Recent Share Price (TSE:6082)

TSE:6082 - RIDE ON EXPRESS Holdings Co Ltd Ride On Express Holdings Co. L
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	JPY	973	978	962	964	964	-8 (-0.82%)	54,400
28 Sep 2016	JPY	965	975	958	972	972	-3 (-0.31%)	50,600
27 Sep 2016	JPY	976	978	964	975	975	+1 (+0.10%)	63,900
26 Sep 2016	JPY	973	989	970	974	974	+1 (+0.10%)	79,200
23 Sep 2016	JPY	970	978	965	973	973	+8 (+0.83%)	62,800
21 Sep 2016	JPY	970	970	947	965	965	+3 (+0.31%)	68,500
20 Sep 2016	JPY	943	972	940	962	962	+26 (+2.78%)	107,800
16 Sep 2016	JPY	923	939	922	936	936	+13 (+1.41%)	40,600
15 Sep 2016	JPY	928	928	917	923	923	-16 (-1.70%)	138,900
14 Sep 2016	JPY	935	948	931	939	939	0.0 (0.0%)	52,500
13 Sep 2016	JPY	931	939	925	939	939	+8 (+0.86%)	56,900
12 Sep 2016	JPY	930	934	921	931	931	-4 (-0.43%)	59,800
9 Sep 2016	JPY	920	942	916	935	935	+7 (+0.75%)	108,300
8 Sep 2016	JPY	933	934	921	928	928	-14 (-1.49%)	166,500
7 Sep 2016	JPY	960	961	938	942	942	-24 (-2.48%)	134,000
6 Sep 2016	JPY	957	974	956	966	966	+9 (+0.94%)	60,800
5 Sep 2016	JPY	971	980	955	957	957	+5 (+0.53%)	102,500
2 Sep 2016	JPY	965	966	952	952	952	+2 (+0.21%)	109,900
1 Sep 2016	JPY	932	963	932	950	950	+20 (+2.15%)	142,600
31 Aug 2016	JPY	926	943	920	930	930	+10 (+1.09%)	97,100
30 Aug 2016	JPY	920	924	915	920	920	+1 (+0.11%)	101,800
29 Aug 2016	JPY	920	929	910	919	919	+6 (+0.66%)	66,600
26 Aug 2016	JPY	912	917	904	913	913	-1 (-0.11%)	102,200
25 Aug 2016	JPY	920	933	910	914	914	-6 (-0.65%)	147,100
24 Aug 2016	JPY	925	925	913	920	920	-13 (-1.39%)	184,400
23 Aug 2016	JPY	954	955	930	933	933	-25 (-2.61%)	233,900
22 Aug 2016	JPY	940	968	938	958	958	+13 (+1.38%)	181,000
19 Aug 2016	JPY	979	981	942	945	945	-31 (-3.18%)	343,000
18 Aug 2016	JPY	980	981	965	976	976	-14 (-1.41%)	249,200
17 Aug 2016	JPY	1,004	1,004	988	990	990	-14 (-1.39%)	295,500