Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,051 | 1,058 | 1,000 | 1,004 | 1,004 | -46 (-4.38%) | 362,500 |
15 Aug 2016 | JPY | 1,150 | 1,153 | 1,043 | 1,050 | 1,050 | -110 (-9.48%) | 415,300 |
12 Aug 2016 | JPY | 1,190 | 1,198 | 1,156 | 1,160 | 1,160 | -57 (-4.68%) | 119,600 |
10 Aug 2016 | JPY | 1,190 | 1,236 | 1,190 | 1,217 | 1,217 | -16 (-1.30%) | 84,700 |
9 Aug 2016 | JPY | 1,214 | 1,260 | 1,200 | 1,233 | 1,233 | +30 (+2.49%) | 52,500 |
8 Aug 2016 | JPY | 1,184 | 1,203 | 1,172 | 1,203 | 1,203 | +44 (+3.80%) | 32,900 |
5 Aug 2016 | JPY | 1,199 | 1,206 | 1,156 | 1,159 | 1,159 | -25 (-2.11%) | 56,600 |
4 Aug 2016 | JPY | 1,210 | 1,210 | 1,177 | 1,184 | 1,184 | -18 (-1.50%) | 61,700 |
3 Aug 2016 | JPY | 1,211 | 1,212 | 1,195 | 1,202 | 1,202 | -22 (-1.80%) | 46,500 |
2 Aug 2016 | JPY | 1,215 | 1,235 | 1,205 | 1,224 | 1,224 | -2 (-0.16%) | 27,400 |
1 Aug 2016 | JPY | 1,227 | 1,254 | 1,211 | 1,226 | 1,226 | +5 (+0.41%) | 57,500 |
29 Jul 2016 | JPY | 1,210 | 1,229 | 1,186 | 1,221 | 1,221 | +10 (+0.83%) | 84,800 |
28 Jul 2016 | JPY | 1,215 | 1,243 | 1,204 | 1,211 | 1,211 | -3 (-0.25%) | 59,200 |
27 Jul 2016 | JPY | 1,233 | 1,240 | 1,200 | 1,214 | 1,214 | -22 (-1.78%) | 123,400 |
26 Jul 2016 | JPY | 1,271 | 1,285 | 1,232 | 1,236 | 1,236 | -41 (-3.21%) | 87,200 |
25 Jul 2016 | JPY | 1,295 | 1,311 | 1,275 | 1,277 | 1,277 | -23 (-1.77%) | 63,000 |
22 Jul 2016 | JPY | 1,320 | 1,333 | 1,286 | 1,300 | 1,300 | -20 (-1.52%) | 83,100 |
21 Jul 2016 | JPY | 1,411 | 1,433 | 1,313 | 1,320 | 1,320 | -106 (-7.43%) | 94,300 |
20 Jul 2016 | JPY | 1,429 | 1,441 | 1,412 | 1,426 | 1,426 | +10 (+0.71%) | 23,300 |
19 Jul 2016 | JPY | 1,411 | 1,423 | 1,396 | 1,416 | 1,416 | +5 (+0.35%) | 16,000 |
15 Jul 2016 | JPY | 1,442 | 1,460 | 1,384 | 1,411 | 1,411 | -39 (-2.69%) | 69,400 |
14 Jul 2016 | JPY | 1,450 | 1,463 | 1,416 | 1,450 | 1,450 | +10 (+0.69%) | 52,500 |
13 Jul 2016 | JPY | 1,448 | 1,450 | 1,422 | 1,440 | 1,440 | +16 (+1.12%) | 25,800 |
12 Jul 2016 | JPY | 1,460 | 1,460 | 1,417 | 1,424 | 1,424 | +12 (+0.85%) | 46,600 |
11 Jul 2016 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,445 | 1,445 | 1,391 | 1,412 | 1,412 | -53 (-3.62%) | 79,800 |
7 Jul 2016 | JPY | 1,500 | 1,515 | 1,453 | 1,465 | 1,465 | -29 (-1.94%) | 38,300 |
6 Jul 2016 | JPY | 1,466 | 1,500 | 1,432 | 1,494 | 1,494 | -10 (-0.66%) | 65,800 |
5 Jul 2016 | JPY | 1,540 | 1,545 | 1,455 | 1,504 | 1,504 | +4 (+0.27%) | 81,300 |
4 Jul 2016 | JPY | 1,362 | 1,500 | 1,362 | 1,500 | 1,500 | +193 (+14.77%) | 151,300 |