Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,296 | 1,309 | 1,279 | 1,307 | 1,307 | +22 (+1.71%) | 14,700 |
30 Jun 2016 | JPY | 1,296 | 1,305 | 1,278 | 1,285 | 1,285 | +9 (+0.71%) | 30,200 |
29 Jun 2016 | JPY | 1,259 | 1,278 | 1,251 | 1,276 | 1,276 | +27 (+2.16%) | 49,600 |
28 Jun 2016 | JPY | 1,239 | 1,249 | 1,203 | 1,249 | 1,249 | +26 (+2.13%) | 28,100 |
27 Jun 2016 | JPY | 1,206 | 1,236 | 1,199 | 1,223 | 1,223 | +9 (+0.74%) | 52,400 |
24 Jun 2016 | JPY | 1,319 | 1,319 | 1,157 | 1,214 | 1,214 | -85 (-6.54%) | 66,000 |
23 Jun 2016 | JPY | 1,300 | 1,305 | 1,259 | 1,299 | 1,299 | +1 (+0.08%) | 28,800 |
22 Jun 2016 | JPY | 1,328 | 1,331 | 1,281 | 1,298 | 1,298 | -28 (-2.11%) | 25,200 |
21 Jun 2016 | JPY | 1,300 | 1,344 | 1,287 | 1,326 | 1,326 | +45 (+3.51%) | 48,300 |
20 Jun 2016 | JPY | 1,276 | 1,294 | 1,246 | 1,281 | 1,281 | +52 (+4.23%) | 29,300 |
17 Jun 2016 | JPY | 1,224 | 1,243 | 1,222 | 1,229 | 1,229 | +9 (+0.74%) | 47,500 |
16 Jun 2016 | JPY | 1,258 | 1,267 | 1,212 | 1,220 | 1,220 | -11 (-0.89%) | 42,200 |
15 Jun 2016 | JPY | 1,231 | 1,245 | 1,206 | 1,231 | 1,231 | -4 (-0.32%) | 56,600 |
14 Jun 2016 | JPY | 1,305 | 1,305 | 1,223 | 1,235 | 1,235 | -73 (-5.58%) | 86,600 |
13 Jun 2016 | JPY | 1,350 | 1,350 | 1,305 | 1,308 | 1,308 | -43 (-3.18%) | 38,800 |
10 Jun 2016 | JPY | 1,419 | 1,419 | 1,342 | 1,351 | 1,351 | -21 (-1.53%) | 47,000 |
9 Jun 2016 | JPY | 1,399 | 1,399 | 1,365 | 1,372 | 1,372 | -20 (-1.44%) | 19,000 |
8 Jun 2016 | JPY | 1,390 | 1,399 | 1,370 | 1,392 | 1,392 | +18 (+1.31%) | 20,000 |
7 Jun 2016 | JPY | 1,381 | 1,387 | 1,365 | 1,374 | 1,374 | 0.0 (0.0%) | 30,200 |
6 Jun 2016 | JPY | 1,395 | 1,395 | 1,361 | 1,374 | 1,374 | -21 (-1.51%) | 28,500 |
3 Jun 2016 | JPY | 1,374 | 1,400 | 1,368 | 1,395 | 1,395 | +40 (+2.95%) | 43,100 |
2 Jun 2016 | JPY | 1,391 | 1,391 | 1,344 | 1,355 | 1,355 | -44 (-3.15%) | 75,100 |
1 Jun 2016 | JPY | 1,415 | 1,417 | 1,390 | 1,399 | 1,399 | -24 (-1.69%) | 24,900 |
31 May 2016 | JPY | 1,444 | 1,446 | 1,418 | 1,423 | 1,423 | -14 (-0.97%) | 23,000 |
30 May 2016 | JPY | 1,441 | 1,449 | 1,424 | 1,437 | 1,437 | -4 (-0.28%) | 29,400 |
27 May 2016 | JPY | 1,440 | 1,442 | 1,414 | 1,441 | 1,441 | -2 (-0.14%) | 26,100 |
26 May 2016 | JPY | 1,431 | 1,465 | 1,431 | 1,443 | 1,443 | +41 (+2.92%) | 71,300 |
25 May 2016 | JPY | 1,351 | 1,409 | 1,351 | 1,402 | 1,402 | +65 (+4.86%) | 74,000 |
24 May 2016 | JPY | 1,350 | 1,354 | 1,323 | 1,337 | 1,337 | -24 (-1.76%) | 34,400 |
23 May 2016 | JPY | 1,344 | 1,361 | 1,318 | 1,361 | 1,361 | +20 (+1.49%) | 51,600 |