| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 1,035 | 1,039 | 1,012 | 1,012 | 1,012 | -33 (-3.16%) | 42,500 |
| 29 Sep 2023 | JPY | 1,036 | 1,048 | 1,025 | 1,045 | 1,045 | +12 (+1.16%) | 62,600 |
| 28 Sep 2023 | JPY | 1,064 | 1,066 | 1,021 | 1,033 | 1,033 | +31 (+3.09%) | 213,100 |
| 27 Sep 2023 | JPY | 1,001 | 1,003 | 997 | 1,002 | 1,002 | +1 (+0.10%) | 57,100 |
| 26 Sep 2023 | JPY | 1,005 | 1,005 | 1,001 | 1,001 | 1,001 | -4 (-0.40%) | 11,200 |
| 25 Sep 2023 | JPY | 1,001 | 1,005 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 12,100 |
| 22 Sep 2023 | JPY | 1,000 | 1,004 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 31,000 |
| 21 Sep 2023 | JPY | 1,003 | 1,003 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 17,400 |
| 20 Sep 2023 | JPY | 1,004 | 1,004 | 1,000 | 1,001 | 1,001 | -3 (-0.30%) | 26,700 |
| 19 Sep 2023 | JPY | 1,004 | 1,004 | 1,000 | 1,004 | 1,004 | +2 (+0.20%) | 23,600 |
| 15 Sep 2023 | JPY | 1,005 | 1,005 | 1,001 | 1,002 | 1,002 | -1 (-0.10%) | 18,900 |
| 14 Sep 2023 | JPY | 1,005 | 1,006 | 1,002 | 1,003 | 1,003 | -2 (-0.20%) | 11,400 |
| 13 Sep 2023 | JPY | 1,005 | 1,006 | 1,003 | 1,005 | 1,005 | +1 (+0.10%) | 15,800 |
| 12 Sep 2023 | JPY | 1,001 | 1,006 | 1,001 | 1,004 | 1,004 | +3 (+0.30%) | 9,900 |
| 11 Sep 2023 | JPY | 1,008 | 1,008 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 28,000 |
| 8 Sep 2023 | JPY | 1,009 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 21,900 |
| 7 Sep 2023 | JPY | 1,011 | 1,014 | 1,007 | 1,010 | 1,010 | -2 (-0.20%) | 29,000 |
| 6 Sep 2023 | JPY | 1,019 | 1,019 | 1,011 | 1,012 | 1,012 | -8 (-0.78%) | 13,100 |
| 5 Sep 2023 | JPY | 1,012 | 1,020 | 1,011 | 1,020 | 1,020 | +5 (+0.49%) | 20,500 |
| 4 Sep 2023 | JPY | 1,015 | 1,018 | 1,014 | 1,015 | 1,015 | -3 (-0.29%) | 11,300 |
| 1 Sep 2023 | JPY | 1,011 | 1,018 | 1,008 | 1,018 | 1,018 | +5 (+0.49%) | 25,200 |
| 31 Aug 2023 | JPY | 1,021 | 1,021 | 1,008 | 1,013 | 1,013 | -2 (-0.20%) | 26,400 |
| 30 Aug 2023 | JPY | 1,020 | 1,022 | 1,013 | 1,015 | 1,015 | -2 (-0.20%) | 18,200 |
| 29 Aug 2023 | JPY | 1,016 | 1,019 | 1,015 | 1,017 | 1,017 | +4 (+0.39%) | 5,200 |
| 28 Aug 2023 | JPY | 1,014 | 1,015 | 1,010 | 1,013 | 1,013 | +4 (+0.40%) | 6,500 |
| 25 Aug 2023 | JPY | 1,007 | 1,016 | 1,007 | 1,009 | 1,009 | 0.0 (0.0%) | 12,100 |
| 24 Aug 2023 | JPY | 1,011 | 1,012 | 1,008 | 1,009 | 1,009 | -1 (-0.10%) | 17,400 |
| 23 Aug 2023 | JPY | 1,012 | 1,015 | 1,010 | 1,010 | 1,010 | -2 (-0.20%) | 11,700 |
| 22 Aug 2023 | JPY | 1,021 | 1,023 | 1,012 | 1,012 | 1,012 | -9 (-0.88%) | 14,400 |
| 21 Aug 2023 | JPY | 1,017 | 1,028 | 1,016 | 1,021 | 1,021 | +3 (+0.29%) | 11,700 |
