Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,340 | 1,354 | 1,313 | 1,341 | 1,341 | +1 (+0.07%) | 57,800 |
19 May 2016 | JPY | 1,395 | 1,395 | 1,310 | 1,340 | 1,340 | -55 (-3.94%) | 138,800 |
18 May 2016 | JPY | 1,455 | 1,487 | 1,387 | 1,395 | 1,395 | -65 (-4.45%) | 106,900 |
17 May 2016 | JPY | 1,453 | 1,480 | 1,450 | 1,460 | 1,460 | -11 (-0.75%) | 40,700 |
16 May 2016 | JPY | 1,529 | 1,535 | 1,466 | 1,471 | 1,471 | -110 (-6.96%) | 110,000 |
13 May 2016 | JPY | 1,631 | 1,631 | 1,562 | 1,581 | 1,581 | -43 (-2.65%) | 40,500 |
12 May 2016 | JPY | 1,657 | 1,657 | 1,610 | 1,624 | 1,624 | -45 (-2.70%) | 42,900 |
11 May 2016 | JPY | 1,580 | 1,685 | 1,580 | 1,669 | 1,669 | +103 (+6.58%) | 93,600 |
10 May 2016 | JPY | 1,535 | 1,571 | 1,519 | 1,566 | 1,566 | +37 (+2.42%) | 40,400 |
9 May 2016 | JPY | 1,469 | 1,539 | 1,467 | 1,529 | 1,529 | +69 (+4.73%) | 41,700 |
6 May 2016 | JPY | 1,453 | 1,466 | 1,416 | 1,460 | 1,460 | +8 (+0.55%) | 64,200 |
2 May 2016 | JPY | 1,472 | 1,472 | 1,438 | 1,452 | 1,452 | -50 (-3.33%) | 77,900 |
28 Apr 2016 | JPY | 1,523 | 1,560 | 1,498 | 1,502 | 1,502 | -8 (-0.53%) | 72,400 |
27 Apr 2016 | JPY | 1,511 | 1,533 | 1,501 | 1,510 | 1,510 | -15 (-0.98%) | 87,800 |
26 Apr 2016 | JPY | 1,537 | 1,550 | 1,506 | 1,525 | 1,525 | -7 (-0.46%) | 32,400 |
25 Apr 2016 | JPY | 1,582 | 1,584 | 1,521 | 1,532 | 1,532 | -19 (-1.23%) | 49,400 |
22 Apr 2016 | JPY | 1,600 | 1,600 | 1,543 | 1,551 | 1,551 | -74 (-4.55%) | 95,800 |
21 Apr 2016 | JPY | 1,603 | 1,627 | 1,586 | 1,625 | 1,625 | +42 (+2.65%) | 38,100 |
20 Apr 2016 | JPY | 1,595 | 1,608 | 1,581 | 1,583 | 1,583 | +4 (+0.25%) | 36,300 |
19 Apr 2016 | JPY | 1,562 | 1,589 | 1,556 | 1,579 | 1,579 | +47 (+3.07%) | 23,500 |
18 Apr 2016 | JPY | 1,557 | 1,557 | 1,507 | 1,532 | 1,532 | -24 (-1.54%) | 37,500 |
15 Apr 2016 | JPY | 1,548 | 1,580 | 1,548 | 1,556 | 1,556 | -26 (-1.64%) | 31,100 |
14 Apr 2016 | JPY | 1,541 | 1,585 | 1,538 | 1,582 | 1,582 | +76 (+5.05%) | 76,200 |
13 Apr 2016 | JPY | 1,554 | 1,560 | 1,505 | 1,506 | 1,506 | -45 (-2.90%) | 117,000 |
12 Apr 2016 | JPY | 1,577 | 1,595 | 1,551 | 1,551 | 1,551 | -26 (-1.65%) | 47,500 |
11 Apr 2016 | JPY | 1,600 | 1,604 | 1,560 | 1,577 | 1,577 | -19 (-1.19%) | 45,900 |
8 Apr 2016 | JPY | 1,590 | 1,640 | 1,570 | 1,596 | 1,596 | -23 (-1.42%) | 56,700 |
7 Apr 2016 | JPY | 1,602 | 1,650 | 1,590 | 1,619 | 1,619 | +24 (+1.50%) | 38,800 |
6 Apr 2016 | JPY | 1,615 | 1,654 | 1,592 | 1,595 | 1,595 | -60 (-3.63%) | 54,100 |
5 Apr 2016 | JPY | 1,744 | 1,758 | 1,630 | 1,655 | 1,655 | -113 (-6.39%) | 66,200 |