Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 1,785 | 1,785 | 1,672 | 1,713 | 1,713 | -59 (-3.33%) | 67,400 |
18 Feb 2016 | JPY | 1,829 | 1,841 | 1,763 | 1,772 | 1,772 | +31 (+1.78%) | 49,400 |
17 Feb 2016 | JPY | 1,833 | 1,860 | 1,718 | 1,741 | 1,741 | -136 (-7.25%) | 107,800 |
16 Feb 2016 | JPY | 1,795 | 1,995 | 1,795 | 1,877 | 1,877 | +116 (+6.59%) | 105,500 |
15 Feb 2016 | JPY | 1,776 | 1,799 | 1,700 | 1,761 | 1,761 | +47 (+2.74%) | 87,700 |
12 Feb 2016 | JPY | 1,750 | 1,835 | 1,650 | 1,714 | 1,714 | -196 (-10.26%) | 163,000 |
10 Feb 2016 | JPY | 1,980 | 2,002 | 1,871 | 1,910 | 1,910 | -52 (-2.65%) | 45,400 |
9 Feb 2016 | JPY | 1,998 | 2,057 | 1,956 | 1,962 | 1,962 | -97 (-4.71%) | 76,200 |
8 Feb 2016 | JPY | 2,123 | 2,151 | 1,999 | 2,059 | 2,059 | -112 (-5.16%) | 145,000 |
5 Feb 2016 | JPY | 2,206 | 2,300 | 2,097 | 2,171 | 2,171 | -49 (-2.21%) | 103,000 |
4 Feb 2016 | JPY | 2,450 | 2,450 | 2,162 | 2,220 | 2,220 | -233 (-9.50%) | 133,400 |
3 Feb 2016 | JPY | 2,479 | 2,495 | 2,378 | 2,453 | 2,453 | -119 (-4.63%) | 92,500 |
2 Feb 2016 | JPY | 2,498 | 2,584 | 2,470 | 2,572 | 2,572 | +85 (+3.42%) | 81,600 |
1 Feb 2016 | JPY | 2,521 | 2,539 | 2,466 | 2,487 | 2,487 | -29 (-1.15%) | 91,000 |
29 Jan 2016 | JPY | 2,370 | 2,519 | 2,280 | 2,516 | 2,516 | +132 (+5.54%) | 137,200 |
28 Jan 2016 | JPY | 2,331 | 2,432 | 2,270 | 2,384 | 2,384 | +29 (+1.23%) | 113,700 |
27 Jan 2016 | JPY | 2,363 | 2,430 | 2,304 | 2,355 | 2,355 | +26 (+1.12%) | 90,400 |
26 Jan 2016 | JPY | 2,300 | 2,487 | 2,273 | 2,329 | 2,329 | +45 (+1.97%) | 165,300 |
25 Jan 2016 | JPY | 2,416 | 2,430 | 2,190 | 2,284 | 2,284 | -32 (-1.38%) | 204,800 |
22 Jan 2016 | JPY | 2,069 | 2,324 | 2,050 | 2,316 | 2,316 | +248 (+11.99%) | 239,400 |
21 Jan 2016 | JPY | 2,050 | 2,130 | 2,017 | 2,068 | 2,068 | -7 (-0.34%) | 164,200 |
20 Jan 2016 | JPY | 2,104 | 2,110 | 2,045 | 2,075 | 2,075 | -52 (-2.44%) | 135,700 |
19 Jan 2016 | JPY | 2,067 | 2,170 | 2,062 | 2,127 | 2,127 | +104 (+5.14%) | 166,800 |
18 Jan 2016 | JPY | 1,937 | 2,029 | 1,900 | 2,023 | 2,023 | +27 (+1.35%) | 85,500 |
15 Jan 2016 | JPY | 1,973 | 2,048 | 1,931 | 1,996 | 1,996 | +19 (+0.96%) | 129,700 |
14 Jan 2016 | JPY | 1,900 | 1,995 | 1,880 | 1,977 | 1,977 | +27 (+1.38%) | 84,900 |
13 Jan 2016 | JPY | 1,912 | 1,967 | 1,910 | 1,950 | 1,950 | +48 (+2.52%) | 38,300 |
12 Jan 2016 | JPY | 1,980 | 1,988 | 1,850 | 1,902 | 1,902 | -99 (-4.95%) | 125,200 |
8 Jan 2016 | JPY | 2,031 | 2,046 | 1,983 | 2,001 | 2,001 | -51 (-2.49%) | 106,000 |
7 Jan 2016 | JPY | 1,940 | 2,060 | 1,938 | 2,052 | 2,052 | +137 (+7.15%) | 126,400 |