Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 1,490 | 1,503 | 1,476 | 1,486 | 1,486 | +11 (+0.75%) | 92,100 |
18 Nov 2015 | JPY | 1,478 | 1,480 | 1,460 | 1,475 | 1,475 | +15 (+1.03%) | 34,600 |
17 Nov 2015 | JPY | 1,475 | 1,475 | 1,442 | 1,460 | 1,460 | +7 (+0.48%) | 37,700 |
16 Nov 2015 | JPY | 1,495 | 1,495 | 1,441 | 1,453 | 1,453 | +65 (+4.68%) | 145,400 |
13 Nov 2015 | JPY | 1,364 | 1,388 | 1,364 | 1,388 | 1,388 | +26 (+1.91%) | 11,600 |
12 Nov 2015 | JPY | 1,364 | 1,385 | 1,362 | 1,362 | 1,362 | +4 (+0.29%) | 16,600 |
11 Nov 2015 | JPY | 1,430 | 1,430 | 1,350 | 1,358 | 1,358 | -72 (-5.03%) | 69,100 |
10 Nov 2015 | JPY | 1,370 | 1,430 | 1,355 | 1,430 | 1,430 | +105 (+7.92%) | 131,300 |
9 Nov 2015 | JPY | 1,320 | 1,333 | 1,318 | 1,325 | 1,325 | +10 (+0.76%) | 19,400 |
6 Nov 2015 | JPY | 1,313 | 1,315 | 1,312 | 1,315 | 1,315 | +4 (+0.31%) | 8,300 |
5 Nov 2015 | JPY | 1,318 | 1,318 | 1,310 | 1,311 | 1,311 | -4 (-0.30%) | 11,900 |
4 Nov 2015 | JPY | 1,318 | 1,325 | 1,310 | 1,315 | 1,315 | +10 (+0.77%) | 8,800 |
2 Nov 2015 | JPY | 1,317 | 1,317 | 1,300 | 1,305 | 1,305 | +8 (+0.62%) | 8,800 |
30 Oct 2015 | JPY | 1,301 | 1,305 | 1,288 | 1,297 | 1,297 | -4 (-0.31%) | 14,700 |
29 Oct 2015 | JPY | 1,299 | 1,316 | 1,297 | 1,301 | 1,301 | +11 (+0.85%) | 14,500 |
28 Oct 2015 | JPY | 1,293 | 1,299 | 1,286 | 1,290 | 1,290 | -2 (-0.15%) | 16,600 |
27 Oct 2015 | JPY | 1,288 | 1,298 | 1,277 | 1,292 | 1,292 | +6 (+0.47%) | 17,100 |
26 Oct 2015 | JPY | 1,321 | 1,323 | 1,285 | 1,286 | 1,286 | -5 (-0.39%) | 28,200 |
23 Oct 2015 | JPY | 1,296 | 1,300 | 1,290 | 1,291 | 1,291 | -5 (-0.39%) | 13,900 |
22 Oct 2015 | JPY | 1,301 | 1,310 | 1,295 | 1,296 | 1,296 | -2 (-0.15%) | 10,400 |
21 Oct 2015 | JPY | 1,310 | 1,319 | 1,287 | 1,298 | 1,298 | -12 (-0.92%) | 20,200 |
20 Oct 2015 | JPY | 1,350 | 1,350 | 1,300 | 1,310 | 1,310 | -27 (-2.02%) | 21,000 |
19 Oct 2015 | JPY | 1,352 | 1,352 | 1,332 | 1,337 | 1,337 | -2 (-0.15%) | 10,200 |
16 Oct 2015 | JPY | 1,344 | 1,355 | 1,335 | 1,339 | 1,339 | -11 (-0.81%) | 9,600 |
15 Oct 2015 | JPY | 1,340 | 1,359 | 1,340 | 1,350 | 1,350 | +6 (+0.45%) | 10,200 |
14 Oct 2015 | JPY | 1,365 | 1,365 | 1,344 | 1,344 | 1,344 | -21 (-1.54%) | 5,900 |
13 Oct 2015 | JPY | 1,360 | 1,372 | 1,358 | 1,365 | 1,365 | +10 (+0.74%) | 9,800 |
9 Oct 2015 | JPY | 1,351 | 1,359 | 1,339 | 1,355 | 1,355 | -3 (-0.22%) | 11,300 |
8 Oct 2015 | JPY | 1,350 | 1,363 | 1,350 | 1,358 | 1,358 | +8 (+0.59%) | 3,500 |
7 Oct 2015 | JPY | 1,370 | 1,374 | 1,350 | 1,350 | 1,350 | -9 (-0.66%) | 13,600 |