Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | JPY | 1,620 | 1,636 | 1,617 | 1,628 | 1,628 | +9 (+0.56%) | 29,300 |
25 May 2015 | JPY | 1,629 | 1,633 | 1,610 | 1,619 | 1,619 | +4 (+0.25%) | 37,900 |
22 May 2015 | JPY | 1,594 | 1,629 | 1,593 | 1,615 | 1,615 | +37 (+2.34%) | 23,400 |
21 May 2015 | JPY | 1,640 | 1,647 | 1,578 | 1,578 | 1,578 | -52 (-3.19%) | 51,300 |
20 May 2015 | JPY | 1,685 | 1,685 | 1,615 | 1,630 | 1,630 | +15 (+0.93%) | 39,800 |
19 May 2015 | JPY | 1,612 | 1,634 | 1,612 | 1,615 | 1,615 | +3 (+0.19%) | 16,700 |
18 May 2015 | JPY | 1,670 | 1,674 | 1,608 | 1,612 | 1,612 | -38 (-2.30%) | 33,500 |
15 May 2015 | JPY | 1,718 | 1,733 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 31,300 |
14 May 2015 | JPY | 1,730 | 1,740 | 1,710 | 1,710 | 1,710 | -25 (-1.44%) | 10,000 |
13 May 2015 | JPY | 1,750 | 1,750 | 1,708 | 1,735 | 1,735 | +22 (+1.28%) | 53,700 |
12 May 2015 | JPY | 1,696 | 1,714 | 1,686 | 1,713 | 1,713 | +37 (+2.21%) | 13,300 |
11 May 2015 | JPY | 1,709 | 1,710 | 1,673 | 1,676 | 1,676 | +3 (+0.18%) | 10,200 |
8 May 2015 | JPY | 1,675 | 1,720 | 1,673 | 1,673 | 1,673 | -2 (-0.12%) | 11,300 |
7 May 2015 | JPY | 1,667 | 1,684 | 1,667 | 1,675 | 1,675 | +9 (+0.54%) | 8,600 |
1 May 2015 | JPY | 1,702 | 1,706 | 1,665 | 1,666 | 1,666 | -40 (-2.34%) | 22,500 |
30 Apr 2015 | JPY | 1,740 | 1,755 | 1,702 | 1,706 | 1,706 | -35 (-2.01%) | 19,400 |
28 Apr 2015 | JPY | 1,797 | 1,800 | 1,741 | 1,741 | 1,741 | -55 (-3.06%) | 19,300 |
27 Apr 2015 | JPY | 1,818 | 1,818 | 1,775 | 1,796 | 1,796 | -24 (-1.32%) | 9,700 |
24 Apr 2015 | JPY | 1,750 | 1,844 | 1,719 | 1,820 | 1,820 | +70 (+4%) | 62,500 |
23 Apr 2015 | JPY | 1,786 | 1,787 | 1,735 | 1,750 | 1,750 | -30 (-1.69%) | 39,000 |
22 Apr 2015 | JPY | 1,698 | 1,780 | 1,695 | 1,780 | 1,780 | +80 (+4.71%) | 44,300 |
21 Apr 2015 | JPY | 1,750 | 1,796 | 1,700 | 1,700 | 1,700 | -71 (-4.01%) | 56,800 |
20 Apr 2015 | JPY | 1,760 | 1,805 | 1,752 | 1,771 | 1,771 | -62 (-3.38%) | 34,800 |
17 Apr 2015 | JPY | 1,763 | 1,872 | 1,760 | 1,833 | 1,833 | +48 (+2.69%) | 44,500 |
16 Apr 2015 | JPY | 1,830 | 1,831 | 1,752 | 1,785 | 1,785 | -63 (-3.41%) | 47,400 |
15 Apr 2015 | JPY | 1,923 | 1,978 | 1,830 | 1,848 | 1,848 | -62 (-3.25%) | 47,200 |
14 Apr 2015 | JPY | 1,875 | 1,939 | 1,870 | 1,910 | 1,910 | +45 (+2.41%) | 36,900 |
13 Apr 2015 | JPY | 1,799 | 1,930 | 1,799 | 1,865 | 1,865 | +72 (+4.02%) | 76,800 |
10 Apr 2015 | JPY | 1,754 | 1,800 | 1,740 | 1,793 | 1,793 | +13 (+0.73%) | 45,500 |
9 Apr 2015 | JPY | 1,700 | 1,787 | 1,696 | 1,780 | 1,780 | +71 (+4.15%) | 55,700 |