Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 1,718 | 1,727 | 1,671 | 1,709 | 1,709 | -18 (-1.04%) | 36,200 |
7 Apr 2015 | JPY | 1,730 | 1,748 | 1,695 | 1,727 | 1,727 | -1 (-0.06%) | 45,500 |
6 Apr 2015 | JPY | 1,700 | 1,738 | 1,667 | 1,728 | 1,728 | -12 (-0.69%) | 44,400 |
3 Apr 2015 | JPY | 1,611 | 1,750 | 1,611 | 1,740 | 1,740 | +129 (+8.01%) | 82,000 |
2 Apr 2015 | JPY | 1,630 | 1,630 | 1,600 | 1,611 | 1,611 | +2 (+0.12%) | 31,900 |
1 Apr 2015 | JPY | 1,608 | 1,634 | 1,581 | 1,609 | 1,609 | -27 (-1.65%) | 34,300 |
31 Mar 2015 | JPY | 1,593 | 1,638 | 1,593 | 1,636 | 1,636 | +43 (+2.70%) | 36,500 |
30 Mar 2015 | JPY | 1,591 | 1,595 | 1,570 | 1,593 | 1,593 | +10 (+0.63%) | 27,100 |
27 Mar 2015 | JPY | 1,550 | 1,591 | 1,525 | 1,583 | 1,583 | -1,592 (-50.14%) | 68,500 |
27 Mar 2015 |
|
|||||||
26 Mar 2015 | JPY | 1,577.5 | 1,605 | 1,565 | 1,587.5 | 1,587.5 | +15 (+0.95%) | 66,800 |
25 Mar 2015 | JPY | 1,537.5 | 1,590 | 1,532.5 | 1,572.5 | 1,572.5 | +45 (+2.95%) | 52,000 |
24 Mar 2015 | JPY | 1,527.5 | 1,545 | 1,525 | 1,527.5 | 1,527.5 | -7.5 (-0.49%) | 29,000 |
23 Mar 2015 | JPY | 1,560 | 1,562.5 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 42,200 |
20 Mar 2015 | JPY | 1,585 | 1,585 | 1,550 | 1,560 | 1,560 | -27.5 (-1.73%) | 39,600 |
19 Mar 2015 | JPY | 1,570 | 1,587.5 | 1,560 | 1,587.5 | 1,587.5 | +22.5 (+1.44%) | 21,600 |
18 Mar 2015 | JPY | 1,555 | 1,575 | 1,550 | 1,565 | 1,565 | +5 (+0.32%) | 13,400 |
17 Mar 2015 | JPY | 1,585 | 1,587.5 | 1,557.5 | 1,560 | 1,560 | -25 (-1.58%) | 34,200 |
16 Mar 2015 | JPY | 1,602.5 | 1,607.5 | 1,580 | 1,585 | 1,585 | 0.0 (0.0%) | 36,600 |
13 Mar 2015 | JPY | 1,615 | 1,615 | 1,585 | 1,585 | 1,585 | -10 (-0.63%) | 32,800 |
12 Mar 2015 | JPY | 1,637.5 | 1,637.5 | 1,580 | 1,595 | 1,595 | +27.5 (+1.75%) | 52,600 |
11 Mar 2015 | JPY | 1,560 | 1,572.5 | 1,560 | 1,567.5 | 1,567.5 | -7.5 (-0.48%) | 14,600 |
10 Mar 2015 | JPY | 1,565 | 1,605 | 1,565 | 1,575 | 1,575 | +15 (+0.96%) | 57,000 |
9 Mar 2015 | JPY | 1,517.5 | 1,567.5 | 1,517.5 | 1,560 | 1,560 | +50 (+3.31%) | 72,000 |
6 Mar 2015 | JPY | 1,515 | 1,515 | 1,495 | 1,510 | 1,510 | +37 (+2.51%) | 64,800 |
5 Mar 2015 | JPY | 1,459 | 1,473 | 1,452.5 | 1,473 | 1,473 | +23 (+1.59%) | 37,000 |
4 Mar 2015 | JPY | 1,450 | 1,461 | 1,450 | 1,450 | 1,450 | +1 (+0.07%) | 21,600 |
3 Mar 2015 | JPY | 1,452.5 | 1,455 | 1,449 | 1,449 | 1,449 | -1 (-0.07%) | 34,200 |
2 Mar 2015 | JPY | 1,452.5 | 1,466.5 | 1,450 | 1,450 | 1,450 | -2.5 (-0.17%) | 42,000 |
27 Feb 2015 | JPY | 1,455.5 | 1,458 | 1,451 | 1,452.5 | 1,452.5 | -4.5 (-0.31%) | 31,800 |
26 Feb 2015 | JPY | 1,465 | 1,465 | 1,456.5 | 1,457 | 1,457 | -8 (-0.55%) | 53,800 |