| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 1,498 | 1,502.5 | 1,456.5 | 1,465 | 1,465 | -37.5 (-2.50%) | 82,600 |
| 20 Feb 2015 | JPY | 1,517.5 | 1,517.5 | 1,496 | 1,502.5 | 1,502.5 | 0.0 (0.0%) | 46,000 |
| 19 Feb 2015 | JPY | 1,522.5 | 1,525 | 1,502.5 | 1,502.5 | 1,502.5 | -20 (-1.31%) | 20,200 |
| 18 Feb 2015 | JPY | 1,542.5 | 1,542.5 | 1,515 | 1,522.5 | 1,522.5 | -10 (-0.65%) | 11,400 |
| 17 Feb 2015 | JPY | 1,517.5 | 1,532.5 | 1,502.5 | 1,532.5 | 1,532.5 | +34.5 (+2.30%) | 20,000 |
| 16 Feb 2015 | JPY | 1,525 | 1,525 | 1,498 | 1,498 | 1,498 | -7 (-0.47%) | 19,600 |
| 13 Feb 2015 | JPY | 1,522.5 | 1,532.5 | 1,505 | 1,505 | 1,505 | +7.5 (+0.50%) | 21,000 |
| 12 Feb 2015 | JPY | 1,565 | 1,570 | 1,493.5 | 1,497.5 | 1,497.5 | -42.5 (-2.76%) | 61,400 |
| 10 Feb 2015 | JPY | 1,552.5 | 1,557.5 | 1,530 | 1,540 | 1,540 | +73.5 (+5.01%) | 57,600 |
| 9 Feb 2015 | JPY | 1,445.5 | 1,472 | 1,437.5 | 1,466.5 | 1,466.5 | +21 (+1.45%) | 13,000 |
| 6 Feb 2015 | JPY | 1,437 | 1,459.5 | 1,437 | 1,445.5 | 1,445.5 | -2.5 (-0.17%) | 17,000 |
| 5 Feb 2015 | JPY | 1,452.5 | 1,454.5 | 1,430.5 | 1,448 | 1,448 | -20.5 (-1.40%) | 19,000 |
| 4 Feb 2015 | JPY | 1,454 | 1,476 | 1,450 | 1,468.5 | 1,468.5 | +0.5 (+0.03%) | 31,200 |
| 3 Feb 2015 | JPY | 1,463 | 1,489 | 1,461 | 1,468 | 1,468 | +8 (+0.55%) | 9,400 |
| 2 Feb 2015 | JPY | 1,480 | 1,480 | 1,454.5 | 1,460 | 1,460 | -30 (-2.01%) | 21,800 |
| 30 Jan 2015 | JPY | 1,491.5 | 1,498.5 | 1,482.5 | 1,490 | 1,490 | +4.5 (+0.30%) | 5,600 |
| 29 Jan 2015 | JPY | 1,490.5 | 1,502.5 | 1,485 | 1,485.5 | 1,485.5 | -17 (-1.13%) | 7,400 |
| 28 Jan 2015 | JPY | 1,495 | 1,507.5 | 1,489 | 1,502.5 | 1,502.5 | -5 (-0.33%) | 7,600 |
| 27 Jan 2015 | JPY | 1,502.5 | 1,517.5 | 1,500 | 1,507.5 | 1,507.5 | +5 (+0.33%) | 8,200 |
| 26 Jan 2015 | JPY | 1,500 | 1,520 | 1,496 | 1,502.5 | 1,502.5 | -15 (-0.99%) | 7,800 |
| 23 Jan 2015 | JPY | 1,507.5 | 1,517.5 | 1,495.5 | 1,517.5 | 1,517.5 | +10 (+0.66%) | 14,400 |
| 22 Jan 2015 | JPY | 1,525 | 1,525 | 1,491 | 1,507.5 | 1,507.5 | -17.5 (-1.15%) | 8,600 |
| 21 Jan 2015 | JPY | 1,540 | 1,540 | 1,510 | 1,525 | 1,525 | -12.5 (-0.81%) | 6,200 |
| 20 Jan 2015 | JPY | 1,522.5 | 1,537.5 | 1,515 | 1,537.5 | 1,537.5 | +27.5 (+1.82%) | 13,000 |
| 19 Jan 2015 | JPY | 1,537.5 | 1,537.5 | 1,500 | 1,510 | 1,510 | -12.5 (-0.82%) | 9,200 |
| 16 Jan 2015 | JPY | 1,522.5 | 1,537.5 | 1,496.5 | 1,522.5 | 1,522.5 | -17.5 (-1.14%) | 26,800 |
| 15 Jan 2015 | JPY | 1,517.5 | 1,552.5 | 1,500 | 1,540 | 1,540 | +27.5 (+1.82%) | 36,000 |
| 14 Jan 2015 | JPY | 1,522.5 | 1,525 | 1,500 | 1,512.5 | 1,512.5 | -10 (-0.66%) | 18,800 |
| 13 Jan 2015 | JPY | 1,515 | 1,525 | 1,489.5 | 1,522.5 | 1,522.5 | +2.5 (+0.16%) | 35,600 |
| 9 Jan 2015 | JPY | 1,475 | 1,540 | 1,450 | 1,520 | 1,520 | +45.5 (+3.09%) | 57,600 |
