Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | JPY | 1,426.5 | 1,474.5 | 1,426.5 | 1,474.5 | 1,474.5 | +48.5 (+3.40%) | 37,600 |
7 Jan 2015 | JPY | 1,435 | 1,435 | 1,425 | 1,426 | 1,426 | +1 (+0.07%) | 17,000 |
6 Jan 2015 | JPY | 1,410 | 1,427.5 | 1,410 | 1,425 | 1,425 | +16 (+1.14%) | 18,400 |
5 Jan 2015 | JPY | 1,410.5 | 1,424.5 | 1,406.5 | 1,409 | 1,409 | -1.5 (-0.11%) | 11,400 |
30 Dec 2014 | JPY | 1,430 | 1,435 | 1,407 | 1,410.5 | 1,410.5 | -14.5 (-1.02%) | 12,200 |
29 Dec 2014 | JPY | 1,412 | 1,438 | 1,412 | 1,425 | 1,425 | -12 (-0.84%) | 33,000 |
26 Dec 2014 | JPY | 1,375 | 1,437 | 1,365.5 | 1,437 | 1,437 | +73 (+5.35%) | 59,800 |
25 Dec 2014 | JPY | 1,362.5 | 1,378.5 | 1,360 | 1,364 | 1,364 | -11.5 (-0.84%) | 20,200 |
24 Dec 2014 | JPY | 1,358 | 1,375.5 | 1,358 | 1,375.5 | 1,375.5 | +18 (+1.33%) | 19,200 |
22 Dec 2014 | JPY | 1,367.5 | 1,380 | 1,357.5 | 1,357.5 | 1,357.5 | -10 (-0.73%) | 26,400 |
19 Dec 2014 | JPY | 1,362.5 | 1,377.5 | 1,362.5 | 1,367.5 | 1,367.5 | +0.5 (+0.04%) | 33,800 |
18 Dec 2014 | JPY | 1,400 | 1,400 | 1,366 | 1,367 | 1,367 | -15.5 (-1.12%) | 30,200 |
17 Dec 2014 | JPY | 1,400 | 1,400 | 1,380.5 | 1,382.5 | 1,382.5 | -17.5 (-1.25%) | 10,600 |
16 Dec 2014 | JPY | 1,391.5 | 1,400 | 1,375.5 | 1,400 | 1,400 | +8.5 (+0.61%) | 18,000 |
15 Dec 2014 | JPY | 1,409.5 | 1,422.5 | 1,390 | 1,391.5 | 1,391.5 | -18 (-1.28%) | 27,000 |
12 Dec 2014 | JPY | 1,400.5 | 1,415.5 | 1,400.5 | 1,409.5 | 1,409.5 | +7.5 (+0.53%) | 17,200 |
11 Dec 2014 | JPY | 1,412.5 | 1,413.5 | 1,394.5 | 1,402 | 1,402 | -5.5 (-0.39%) | 15,400 |
10 Dec 2014 | JPY | 1,387 | 1,422.5 | 1,375.5 | 1,407.5 | 1,407.5 | +12 (+0.86%) | 18,000 |
9 Dec 2014 | JPY | 1,405 | 1,407.5 | 1,395.5 | 1,395.5 | 1,395.5 | -9.5 (-0.68%) | 26,400 |
8 Dec 2014 | JPY | 1,429 | 1,429 | 1,405 | 1,405 | 1,405 | -2.5 (-0.18%) | 16,000 |
5 Dec 2014 | JPY | 1,438.5 | 1,438.5 | 1,403.5 | 1,407.5 | 1,407.5 | -7.5 (-0.53%) | 35,600 |
4 Dec 2014 | JPY | 1,415.5 | 1,439 | 1,406.5 | 1,415 | 1,415 | -5.5 (-0.39%) | 45,400 |
3 Dec 2014 | JPY | 1,475 | 1,490 | 1,415.5 | 1,420.5 | 1,420.5 | -51.5 (-3.50%) | 50,200 |
2 Dec 2014 | JPY | 1,445 | 1,475 | 1,444 | 1,472 | 1,472 | +22 (+1.52%) | 26,000 |
1 Dec 2014 | JPY | 1,500 | 1,520 | 1,450 | 1,450 | 1,450 | -21.5 (-1.46%) | 56,600 |
28 Nov 2014 | JPY | 1,422 | 1,477.5 | 1,410.5 | 1,471.5 | 1,471.5 | +67.5 (+4.81%) | 67,400 |
27 Nov 2014 | JPY | 1,424.5 | 1,430 | 1,403 | 1,404 | 1,404 | -10 (-0.71%) | 40,400 |
26 Nov 2014 | JPY | 1,388 | 1,419 | 1,388 | 1,414 | 1,414 | +32 (+2.32%) | 67,400 |
25 Nov 2014 | JPY | 1,361 | 1,420 | 1,359.5 | 1,382 | 1,382 | +23.5 (+1.73%) | 80,400 |
21 Nov 2014 | JPY | 1,375 | 1,382.5 | 1,351.5 | 1,358.5 | 1,358.5 | -26.5 (-1.91%) | 69,200 |