| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 1,039 | 1,040 | 1,030 | 1,032 | 1,032 | -4 (-0.39%) | 11,700 |
| 11 Jul 2023 | JPY | 1,039 | 1,040 | 1,035 | 1,036 | 1,036 | +4 (+0.39%) | 9,500 |
| 10 Jul 2023 | JPY | 1,034 | 1,039 | 1,030 | 1,032 | 1,032 | +3 (+0.29%) | 19,200 |
| 7 Jul 2023 | JPY | 1,030 | 1,034 | 1,024 | 1,029 | 1,029 | -4 (-0.39%) | 15,900 |
| 6 Jul 2023 | JPY | 1,042 | 1,042 | 1,031 | 1,033 | 1,033 | -14 (-1.34%) | 15,400 |
| 5 Jul 2023 | JPY | 1,064 | 1,064 | 1,044 | 1,047 | 1,047 | -17 (-1.60%) | 17,800 |
| 4 Jul 2023 | JPY | 1,058 | 1,069 | 1,058 | 1,064 | 1,064 | +6 (+0.57%) | 18,000 |
| 3 Jul 2023 | JPY | 1,060 | 1,066 | 1,057 | 1,058 | 1,058 | +3 (+0.28%) | 14,300 |
| 30 Jun 2023 | JPY | 1,055 | 1,055 | 1,046 | 1,055 | 1,055 | +1 (+0.09%) | 12,200 |
| 29 Jun 2023 | JPY | 1,053 | 1,058 | 1,046 | 1,054 | 1,054 | +2 (+0.19%) | 12,300 |
| 28 Jun 2023 | JPY | 1,056 | 1,059 | 1,051 | 1,052 | 1,052 | +1 (+0.10%) | 18,700 |
| 27 Jun 2023 | JPY | 1,051 | 1,058 | 1,045 | 1,051 | 1,051 | 0.0 (0.0%) | 20,000 |
| 26 Jun 2023 | JPY | 1,057 | 1,057 | 1,041 | 1,051 | 1,051 | -6 (-0.57%) | 12,800 |
| 23 Jun 2023 | JPY | 1,062 | 1,067 | 1,048 | 1,057 | 1,057 | +1 (+0.09%) | 19,900 |
| 22 Jun 2023 | JPY | 1,072 | 1,076 | 1,051 | 1,056 | 1,056 | -14 (-1.31%) | 24,800 |
| 21 Jun 2023 | JPY | 1,064 | 1,080 | 1,057 | 1,070 | 1,070 | +6 (+0.56%) | 38,700 |
| 20 Jun 2023 | JPY | 1,044 | 1,064 | 1,042 | 1,064 | 1,064 | +20 (+1.92%) | 36,100 |
| 19 Jun 2023 | JPY | 1,030 | 1,046 | 1,030 | 1,044 | 1,044 | +10 (+0.97%) | 19,800 |
| 16 Jun 2023 | JPY | 1,030 | 1,038 | 1,027 | 1,034 | 1,034 | +6 (+0.58%) | 21,200 |
| 15 Jun 2023 | JPY | 1,043 | 1,043 | 1,028 | 1,028 | 1,028 | -15 (-1.44%) | 22,800 |
| 14 Jun 2023 | JPY | 1,050 | 1,052 | 1,041 | 1,043 | 1,043 | -7 (-0.67%) | 16,700 |
| 13 Jun 2023 | JPY | 1,049 | 1,051 | 1,040 | 1,050 | 1,050 | +1 (+0.10%) | 35,800 |
| 12 Jun 2023 | JPY | 1,049 | 1,054 | 1,045 | 1,049 | 1,049 | +4 (+0.38%) | 24,100 |
| 9 Jun 2023 | JPY | 1,041 | 1,047 | 1,036 | 1,045 | 1,045 | +11 (+1.06%) | 39,800 |
| 8 Jun 2023 | JPY | 1,030 | 1,038 | 1,027 | 1,034 | 1,034 | +11 (+1.08%) | 30,200 |
| 7 Jun 2023 | JPY | 1,020 | 1,029 | 1,019 | 1,023 | 1,023 | +7 (+0.69%) | 36,600 |
| 6 Jun 2023 | JPY | 1,018 | 1,025 | 1,005 | 1,016 | 1,016 | -2 (-0.20%) | 38,100 |
| 5 Jun 2023 | JPY | 1,018 | 1,022 | 1,015 | 1,018 | 1,018 | +5 (+0.49%) | 21,300 |
| 2 Jun 2023 | JPY | 999 | 1,015 | 997 | 1,013 | 1,013 | +15 (+1.50%) | 27,300 |
| 1 Jun 2023 | JPY | 1,001 | 1,002 | 998 | 998 | 998 | -3 (-0.30%) | 26,900 |
