Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | JPY | 1,560 | 1,560 | 1,449.5 | 1,460.5 | 1,460.5 | -99.5 (-6.38%) | 76,800 |
17 Nov 2014 | JPY | 1,667.5 | 1,667.5 | 1,560 | 1,560 | 1,560 | -95 (-5.74%) | 37,800 |
14 Nov 2014 | JPY | 1,697.5 | 1,697.5 | 1,655 | 1,655 | 1,655 | -5 (-0.30%) | 24,200 |
13 Nov 2014 | JPY | 1,665 | 1,697.5 | 1,657.5 | 1,660 | 1,660 | -40 (-2.35%) | 9,600 |
12 Nov 2014 | JPY | 1,675 | 1,720 | 1,657.5 | 1,700 | 1,700 | -17.5 (-1.02%) | 15,400 |
11 Nov 2014 | JPY | 1,700 | 1,717.5 | 1,650 | 1,717.5 | 1,717.5 | +22.5 (+1.33%) | 24,000 |
10 Nov 2014 | JPY | 1,675 | 1,695 | 1,655 | 1,695 | 1,695 | +45 (+2.73%) | 19,800 |
7 Nov 2014 | JPY | 1,622.5 | 1,665 | 1,622.5 | 1,650 | 1,650 | +37.5 (+2.33%) | 18,800 |
6 Nov 2014 | JPY | 1,650 | 1,650 | 1,610 | 1,612.5 | 1,612.5 | -37.5 (-2.27%) | 11,200 |
5 Nov 2014 | JPY | 1,647.5 | 1,650 | 1,587.5 | 1,650 | 1,650 | 0.0 (0.0%) | 12,000 |
4 Nov 2014 | JPY | 1,625 | 1,650 | 1,577.5 | 1,650 | 1,650 | +52.5 (+3.29%) | 26,800 |
31 Oct 2014 | JPY | 1,490.5 | 1,600 | 1,490.5 | 1,597.5 | 1,597.5 | +107 (+7.18%) | 25,400 |
30 Oct 2014 | JPY | 1,535 | 1,540 | 1,475.5 | 1,490.5 | 1,490.5 | -39.5 (-2.58%) | 10,200 |
29 Oct 2014 | JPY | 1,530 | 1,530 | 1,515 | 1,530 | 1,530 | +2.5 (+0.16%) | 4,800 |
28 Oct 2014 | JPY | 1,530 | 1,530 | 1,510 | 1,527.5 | 1,527.5 | -2.5 (-0.16%) | 5,800 |
27 Oct 2014 | JPY | 1,535 | 1,535 | 1,496 | 1,530 | 1,530 | +5 (+0.33%) | 11,800 |
24 Oct 2014 | JPY | 1,522.5 | 1,537.5 | 1,505 | 1,525 | 1,525 | +7.5 (+0.49%) | 12,800 |
23 Oct 2014 | JPY | 1,500 | 1,517.5 | 1,489.5 | 1,517.5 | 1,517.5 | +18.5 (+1.23%) | 6,000 |
22 Oct 2014 | JPY | 1,490.5 | 1,499 | 1,486.5 | 1,499 | 1,499 | +17 (+1.15%) | 16,800 |
21 Oct 2014 | JPY | 1,475 | 1,492 | 1,466.5 | 1,482 | 1,482 | +29 (+2.00%) | 26,800 |
20 Oct 2014 | JPY | 1,482.5 | 1,494.5 | 1,430 | 1,453 | 1,453 | +18 (+1.25%) | 14,000 |
17 Oct 2014 | JPY | 1,415.5 | 1,472 | 1,415.5 | 1,435 | 1,435 | -17 (-1.17%) | 11,400 |
16 Oct 2014 | JPY | 1,419.5 | 1,495 | 1,365 | 1,452 | 1,452 | +7.5 (+0.52%) | 44,600 |
15 Oct 2014 | JPY | 1,417.5 | 1,449.5 | 1,373.5 | 1,444.5 | 1,444.5 | +102 (+7.60%) | 35,400 |
14 Oct 2014 | JPY | 1,305.5 | 1,357 | 1,305 | 1,342.5 | 1,342.5 | +34.5 (+2.64%) | 14,400 |
10 Oct 2014 | JPY | 1,525 | 1,525 | 1,305 | 1,308 | 1,308 | -86 (-6.17%) | 128,000 |
9 Oct 2014 | JPY | 1,475.5 | 1,482.5 | 1,382.5 | 1,394 | 1,394 | -78 (-5.30%) | 61,800 |
8 Oct 2014 | JPY | 1,493.5 | 1,497.5 | 1,434 | 1,472 | 1,472 | -33 (-2.19%) | 40,000 |
7 Oct 2014 | JPY | 1,600 | 1,600 | 1,505 | 1,505 | 1,505 | -70 (-4.44%) | 26,800 |
6 Oct 2014 | JPY | 1,585 | 1,587.5 | 1,550 | 1,575 | 1,575 | +7.5 (+0.48%) | 17,400 |