| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 1,582.5 | 1,582.5 | 1,496 | 1,567.5 | 1,567.5 | +55 (+3.64%) | 55,400 |
| 2 Oct 2014 | JPY | 1,517.5 | 1,550 | 1,502.5 | 1,512.5 | 1,512.5 | -60 (-3.82%) | 94,800 |
| 1 Oct 2014 | JPY | 1,600 | 1,600 | 1,547.5 | 1,572.5 | 1,572.5 | -2.5 (-0.16%) | 28,200 |
| 30 Sep 2014 | JPY | 1,650 | 1,660 | 1,565 | 1,575 | 1,575 | -47.5 (-2.93%) | 33,400 |
| 29 Sep 2014 | JPY | 1,685 | 1,685 | 1,600 | 1,622.5 | 1,622.5 | +30 (+1.88%) | 32,600 |
| 26 Sep 2014 | JPY | 1,532.5 | 1,595 | 1,525 | 1,592.5 | 1,592.5 | +47.5 (+3.07%) | 10,200 |
| 25 Sep 2014 | JPY | 1,547.5 | 1,617.5 | 1,532.5 | 1,545 | 1,545 | +7.5 (+0.49%) | 28,800 |
| 24 Sep 2014 | JPY | 1,547.5 | 1,550 | 1,525 | 1,537.5 | 1,537.5 | +5 (+0.33%) | 74,600 |
| 22 Sep 2014 | JPY | 1,540 | 1,555 | 1,517.5 | 1,532.5 | 1,532.5 | -7.5 (-0.49%) | 12,200 |
| 19 Sep 2014 | JPY | 1,565 | 1,575 | 1,540 | 1,540 | 1,540 | -7.5 (-0.48%) | 11,600 |
| 18 Sep 2014 | JPY | 1,592.5 | 1,592.5 | 1,520 | 1,547.5 | 1,547.5 | -47.5 (-2.98%) | 15,800 |
| 17 Sep 2014 | JPY | 1,592.5 | 1,617.5 | 1,577.5 | 1,595 | 1,595 | -55 (-3.33%) | 21,400 |
| 16 Sep 2014 | JPY | 1,627.5 | 1,677.5 | 1,565 | 1,650 | 1,650 | -47.5 (-2.80%) | 62,800 |
| 12 Sep 2014 | JPY | 1,542.5 | 1,697.5 | 1,542.5 | 1,697.5 | 1,697.5 | +155 (+10.05%) | 115,800 |
| 11 Sep 2014 | JPY | 1,520 | 1,575 | 1,507.5 | 1,542.5 | 1,542.5 | +25 (+1.65%) | 18,600 |
| 10 Sep 2014 | JPY | 1,520 | 1,550 | 1,505 | 1,517.5 | 1,517.5 | -32.5 (-2.10%) | 55,600 |
| 9 Sep 2014 | JPY | 1,479 | 1,590 | 1,446 | 1,550 | 1,550 | +84 (+5.73%) | 105,000 |
| 8 Sep 2014 | JPY | 1,425 | 1,470 | 1,425 | 1,466 | 1,466 | +44.5 (+3.13%) | 27,400 |
| 5 Sep 2014 | JPY | 1,411 | 1,425 | 1,401 | 1,421.5 | 1,421.5 | -3.5 (-0.25%) | 12,000 |
| 4 Sep 2014 | JPY | 1,441 | 1,441 | 1,411 | 1,425 | 1,425 | -25.5 (-1.76%) | 36,000 |
| 3 Sep 2014 | JPY | 1,450.5 | 1,469.5 | 1,450 | 1,450.5 | 1,450.5 | -1 (-0.07%) | 6,800 |
| 2 Sep 2014 | JPY | 1,447.5 | 1,478 | 1,441 | 1,451.5 | 1,451.5 | -9 (-0.62%) | 27,800 |
| 1 Sep 2014 | JPY | 1,491.5 | 1,493 | 1,460 | 1,460.5 | 1,460.5 | -30 (-2.01%) | 22,400 |
| 29 Aug 2014 | JPY | 1,486.5 | 1,490.5 | 1,460 | 1,490.5 | 1,490.5 | +4 (+0.27%) | 12,400 |
| 28 Aug 2014 | JPY | 1,450 | 1,494 | 1,445 | 1,486.5 | 1,486.5 | +36.5 (+2.52%) | 27,000 |
| 27 Aug 2014 | JPY | 1,600 | 1,600 | 1,440 | 1,450 | 1,450 | +25 (+1.75%) | 137,000 |
| 26 Aug 2014 | JPY | 1,425 | 1,449.5 | 1,425 | 1,425 | 1,425 | -12.5 (-0.87%) | 4,600 |
| 25 Aug 2014 | JPY | 1,409.5 | 1,460 | 1,407 | 1,437.5 | 1,437.5 | +4 (+0.28%) | 12,400 |
| 22 Aug 2014 | JPY | 1,425 | 1,433.5 | 1,400.5 | 1,433.5 | 1,433.5 | -2.5 (-0.17%) | 17,600 |
| 21 Aug 2014 | JPY | 1,445 | 1,449 | 1,429.5 | 1,436 | 1,436 | -9 (-0.62%) | 7,000 |
