| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | JPY | 1,475 | 1,487.5 | 1,450 | 1,463 | 1,463 | +1.5 (+0.10%) | 26,200 |
| 18 Aug 2014 | JPY | 1,410 | 1,475 | 1,403 | 1,461.5 | 1,461.5 | +1.5 (+0.10%) | 30,200 |
| 15 Aug 2014 | JPY | 1,400 | 1,460 | 1,391.5 | 1,460 | 1,460 | +85 (+6.18%) | 69,600 |
| 14 Aug 2014 | JPY | 1,359 | 1,385 | 1,344 | 1,375 | 1,375 | +16 (+1.18%) | 17,400 |
| 13 Aug 2014 | JPY | 1,391.5 | 1,391.5 | 1,350 | 1,359 | 1,359 | 0.0 (0.0%) | 14,600 |
| 12 Aug 2014 | JPY | 1,350 | 1,359 | 1,350 | 1,359 | 1,359 | 0.0 (0.0%) | 4,200 |
| 11 Aug 2014 | JPY | 1,400 | 1,400 | 1,356 | 1,359 | 1,359 | +16.5 (+1.23%) | 5,800 |
| 8 Aug 2014 | JPY | 1,373 | 1,373 | 1,325 | 1,342.5 | 1,342.5 | -30.5 (-2.22%) | 14,000 |
| 7 Aug 2014 | JPY | 1,329.5 | 1,401.5 | 1,320.5 | 1,373 | 1,373 | +40.5 (+3.04%) | 25,200 |
| 6 Aug 2014 | JPY | 1,400 | 1,400 | 1,328 | 1,332.5 | 1,332.5 | -67.5 (-4.82%) | 25,600 |
| 5 Aug 2014 | JPY | 1,401 | 1,414.5 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 32,200 |
| 4 Aug 2014 | JPY | 1,390.5 | 1,420 | 1,388 | 1,401 | 1,401 | -12 (-0.85%) | 21,000 |
| 1 Aug 2014 | JPY | 1,442 | 1,442 | 1,382 | 1,413 | 1,413 | -42 (-2.89%) | 48,200 |
| 31 Jul 2014 | JPY | 1,465 | 1,485 | 1,455 | 1,455 | 1,455 | -13 (-0.89%) | 22,200 |
| 30 Jul 2014 | JPY | 1,450 | 1,468 | 1,440 | 1,468 | 1,468 | +3.5 (+0.24%) | 38,400 |
| 29 Jul 2014 | JPY | 1,455 | 1,470 | 1,438 | 1,464.5 | 1,464.5 | +60 (+4.27%) | 64,200 |
| 28 Jul 2014 | JPY | 1,340 | 1,411 | 1,315 | 1,404.5 | 1,404.5 | +86.5 (+6.56%) | 75,400 |
| 25 Jul 2014 | JPY | 1,299.5 | 1,347 | 1,299 | 1,318 | 1,318 | +17 (+1.31%) | 32,000 |
| 24 Jul 2014 | JPY | 1,335 | 1,335 | 1,299 | 1,301 | 1,301 | -14 (-1.06%) | 46,200 |
| 23 Jul 2014 | JPY | 1,397.5 | 1,397.5 | 1,300 | 1,315 | 1,315 | -91.5 (-6.51%) | 74,600 |
| 22 Jul 2014 | JPY | 1,401 | 1,421 | 1,400 | 1,406.5 | 1,406.5 | -6 (-0.42%) | 40,600 |
| 18 Jul 2014 | JPY | 1,417.5 | 1,417.5 | 1,400 | 1,412.5 | 1,412.5 | -0.5 (-0.04%) | 26,200 |
| 17 Jul 2014 | JPY | 1,425.5 | 1,431 | 1,408 | 1,413 | 1,413 | -39.5 (-2.72%) | 53,600 |
| 16 Jul 2014 | JPY | 1,480.5 | 1,480.5 | 1,450 | 1,452.5 | 1,452.5 | -35.5 (-2.39%) | 27,400 |
| 15 Jul 2014 | JPY | 1,540 | 1,550 | 1,480 | 1,488 | 1,488 | -42 (-2.75%) | 19,000 |
| 14 Jul 2014 | JPY | 1,425 | 1,535 | 1,405.5 | 1,530 | 1,530 | +68.5 (+4.69%) | 43,400 |
| 11 Jul 2014 | JPY | 1,425 | 1,474 | 1,401.5 | 1,461.5 | 1,461.5 | +36.5 (+2.56%) | 34,400 |
| 10 Jul 2014 | JPY | 1,475.5 | 1,495 | 1,412.5 | 1,425 | 1,425 | -68.5 (-4.59%) | 75,800 |
| 9 Jul 2014 | JPY | 1,550 | 1,550 | 1,490 | 1,493.5 | 1,493.5 | -81.5 (-5.17%) | 22,000 |
| 8 Jul 2014 | JPY | 1,590 | 1,590 | 1,550 | 1,575 | 1,575 | -22.5 (-1.41%) | 13,800 |
