Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | JPY | 1,582.5 | 1,597.5 | 1,525 | 1,597.5 | 1,597.5 | +15 (+0.95%) | 13,600 |
4 Jul 2014 | JPY | 1,532.5 | 1,582.5 | 1,532.5 | 1,582.5 | 1,582.5 | +50 (+3.26%) | 17,400 |
3 Jul 2014 | JPY | 1,585 | 1,600 | 1,505 | 1,532.5 | 1,532.5 | -52.5 (-3.31%) | 29,600 |
2 Jul 2014 | JPY | 1,575 | 1,610 | 1,540 | 1,585 | 1,585 | -40 (-2.46%) | 51,600 |
1 Jul 2014 | JPY | 1,449.5 | 1,625 | 1,441.5 | 1,625 | 1,625 | +175 (+12.07%) | 85,600 |
30 Jun 2014 | JPY | 1,474.5 | 1,530 | 1,422.5 | 1,450 | 1,450 | +75.5 (+5.49%) | 81,600 |
27 Jun 2014 | JPY | 1,405 | 1,407.5 | 1,374.5 | 1,374.5 | 1,374.5 | -54 (-3.78%) | 76,800 |
26 Jun 2014 | JPY | 1,448 | 1,455 | 1,420 | 1,428.5 | 1,428.5 | -26.5 (-1.82%) | 52,800 |
25 Jun 2014 | JPY | 1,474.5 | 1,474.5 | 1,410 | 1,455 | 1,455 | -52.5 (-3.48%) | 134,800 |
24 Jun 2014 | JPY | 1,562.5 | 1,570 | 1,482.5 | 1,507.5 | 1,507.5 | -77.5 (-4.89%) | 87,000 |
23 Jun 2014 | JPY | 1,592.5 | 1,607.5 | 1,547.5 | 1,585 | 1,585 | -20 (-1.25%) | 55,400 |
20 Jun 2014 | JPY | 1,735 | 1,742.5 | 1,575 | 1,605 | 1,605 | -155 (-8.81%) | 106,800 |
19 Jun 2014 | JPY | 1,677.5 | 1,795 | 1,672.5 | 1,760 | 1,760 | +47.5 (+2.77%) | 86,000 |
18 Jun 2014 | JPY | 1,582.5 | 1,757.5 | 1,582.5 | 1,712.5 | 1,712.5 | +95 (+5.87%) | 170,600 |
17 Jun 2014 | JPY | 1,577.5 | 1,725 | 1,557.5 | 1,617.5 | 1,617.5 | -30 (-1.82%) | 152,600 |
16 Jun 2014 | JPY | 1,474.5 | 1,650 | 1,470 | 1,647.5 | 1,647.5 | +173 (+11.73%) | 212,400 |
13 Jun 2014 | JPY | 1,390 | 1,474.5 | 1,365 | 1,474.5 | 1,474.5 | +84.5 (+6.08%) | 115,600 |
12 Jun 2014 | JPY | 1,298.5 | 1,390 | 1,278 | 1,390 | 1,390 | +114.5 (+8.98%) | 102,600 |
11 Jun 2014 | JPY | 1,267.5 | 1,280 | 1,229.5 | 1,275.5 | 1,275.5 | +8.5 (+0.67%) | 20,800 |
10 Jun 2014 | JPY | 1,289 | 1,304.5 | 1,267 | 1,267 | 1,267 | -47 (-3.58%) | 20,600 |
9 Jun 2014 | JPY | 1,268 | 1,323.5 | 1,268 | 1,314 | 1,314 | +1.5 (+0.11%) | 26,200 |
6 Jun 2014 | JPY | 1,317.5 | 1,335 | 1,312.5 | 1,312.5 | 1,312.5 | -3.5 (-0.27%) | 18,600 |
5 Jun 2014 | JPY | 1,355 | 1,355 | 1,255 | 1,316 | 1,316 | -41 (-3.02%) | 55,600 |
4 Jun 2014 | JPY | 1,320.5 | 1,364.5 | 1,320 | 1,357 | 1,357 | +12 (+0.89%) | 52,200 |
3 Jun 2014 | JPY | 1,324.5 | 1,345 | 1,317.5 | 1,345 | 1,345 | +98.5 (+7.90%) | 109,400 |
2 Jun 2014 | JPY | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | 0.0 (0.0%) | 0 |
30 May 2014 | JPY | 1,198.5 | 1,285 | 1,195 | 1,246.5 | 1,246.5 | +48 (+4.01%) | 141,800 |
29 May 2014 | JPY | 1,207.5 | 1,242.5 | 1,154 | 1,198.5 | 1,198.5 | +28 (+2.39%) | 184,600 |
28 May 2014 | JPY | 1,026 | 1,170.5 | 1,024.5 | 1,170.5 | 1,170.5 | +200 (+20.61%) | 246,200 |
27 May 2014 | JPY | 925 | 978 | 925 | 970.5 | 970.5 | +40.5 (+4.35%) | 43,600 |