Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | JPY | 892.5 | 939.5 | 892.5 | 930 | 930 | +37.5 (+4.20%) | 42,000 |
23 May 2014 | JPY | 852.5 | 892.5 | 852.5 | 892.5 | 892.5 | +42.5 (+5%) | 38,600 |
22 May 2014 | JPY | 880.5 | 883 | 840 | 850 | 850 | +9.5 (+1.13%) | 47,800 |
21 May 2014 | JPY | 850 | 858 | 835 | 840.5 | 840.5 | -29.5 (-3.39%) | 43,600 |
20 May 2014 | JPY | 895 | 899.5 | 803 | 870 | 870 | -27 (-3.01%) | 177,600 |
19 May 2014 | JPY | 991.5 | 1,002.5 | 895 | 897 | 897 | -77.5 (-7.95%) | 107,400 |
16 May 2014 | JPY | 1,008 | 1,008 | 910 | 974.5 | 974.5 | -33 (-3.28%) | 113,800 |
15 May 2014 | JPY | 1,057.5 | 1,057.5 | 998.5 | 1,007.5 | 1,007.5 | -55 (-5.18%) | 29,400 |
14 May 2014 | JPY | 1,031.5 | 1,062.5 | 1,028.5 | 1,062.5 | 1,062.5 | -32.5 (-2.97%) | 44,400 |
13 May 2014 | JPY | 1,115 | 1,122 | 1,080 | 1,095 | 1,095 | -22.5 (-2.01%) | 19,600 |
12 May 2014 | JPY | 1,145 | 1,149.5 | 1,116.5 | 1,117.5 | 1,117.5 | -18 (-1.59%) | 3,400 |
9 May 2014 | JPY | 1,172.5 | 1,178 | 1,135.5 | 1,135.5 | 1,135.5 | -39.5 (-3.36%) | 6,400 |
8 May 2014 | JPY | 1,142.5 | 1,175 | 1,100 | 1,175 | 1,175 | +36 (+3.16%) | 30,000 |
7 May 2014 | JPY | 1,180 | 1,180 | 1,139 | 1,139 | 1,139 | +9 (+0.80%) | 29,000 |
2 May 2014 | JPY | 1,170 | 1,180 | 1,120.5 | 1,130 | 1,130 | -38.5 (-3.29%) | 15,800 |
1 May 2014 | JPY | 1,135 | 1,174 | 1,126 | 1,168.5 | 1,168.5 | +50.5 (+4.52%) | 27,000 |
30 Apr 2014 | JPY | 1,124 | 1,147 | 1,078 | 1,118 | 1,118 | -27 (-2.36%) | 26,400 |
28 Apr 2014 | JPY | 1,220.5 | 1,220.5 | 1,115.5 | 1,145 | 1,145 | -66 (-5.45%) | 36,800 |
25 Apr 2014 | JPY | 1,190 | 1,219.5 | 1,190 | 1,211 | 1,211 | +21 (+1.76%) | 22,000 |
24 Apr 2014 | JPY | 1,160.5 | 1,191.5 | 1,160.5 | 1,190 | 1,190 | +29 (+2.50%) | 55,200 |
23 Apr 2014 | JPY | 1,135 | 1,162 | 1,135 | 1,161 | 1,161 | +33 (+2.93%) | 40,400 |
22 Apr 2014 | JPY | 1,119 | 1,143 | 1,113.5 | 1,128 | 1,128 | +3 (+0.27%) | 34,800 |
21 Apr 2014 | JPY | 1,112.5 | 1,138 | 1,112.5 | 1,125 | 1,125 | +12.5 (+1.12%) | 53,200 |
18 Apr 2014 | JPY | 1,042.5 | 1,114.5 | 1,042.5 | 1,112.5 | 1,112.5 | +57.5 (+5.45%) | 57,600 |
17 Apr 2014 | JPY | 995.5 | 1,055 | 990.5 | 1,055 | 1,055 | +74 (+7.54%) | 51,600 |
16 Apr 2014 | JPY | 952.5 | 988.5 | 952.5 | 981 | 981 | +25.5 (+2.67%) | 39,400 |
15 Apr 2014 | JPY | 1,000.5 | 1,005.5 | 953.5 | 955.5 | 955.5 | -39 (-3.92%) | 49,000 |
14 Apr 2014 | JPY | 968 | 1,012.5 | 968 | 994.5 | 994.5 | +26 (+2.68%) | 77,200 |
11 Apr 2014 | JPY | 985 | 1,012.5 | 967.5 | 968.5 | 968.5 | -60.5 (-5.88%) | 101,800 |
10 Apr 2014 | JPY | 1,049 | 1,049 | 1,020 | 1,029 | 1,029 | +6 (+0.59%) | 49,600 |