| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | JPY | 1,006.5 | 1,060 | 991.5 | 1,023 | 1,023 | +36.5 (+3.70%) | 109,000 |
| 8 Apr 2014 | JPY | 1,050 | 1,053.5 | 980 | 986.5 | 986.5 | -83.5 (-7.80%) | 89,000 |
| 7 Apr 2014 | JPY | 1,101 | 1,109 | 1,060 | 1,070 | 1,070 | -42.5 (-3.82%) | 44,200 |
| 4 Apr 2014 | JPY | 1,127.5 | 1,140 | 1,110 | 1,112.5 | 1,112.5 | -14.5 (-1.29%) | 37,400 |
| 3 Apr 2014 | JPY | 1,174.5 | 1,179 | 1,125 | 1,127 | 1,127 | +2.5 (+0.22%) | 41,800 |
| 2 Apr 2014 | JPY | 1,132.5 | 1,137.5 | 1,111 | 1,124.5 | 1,124.5 | +1 (+0.09%) | 47,200 |
| 1 Apr 2014 | JPY | 1,179.5 | 1,179.5 | 1,120 | 1,123.5 | 1,123.5 | -56.5 (-4.79%) | 53,600 |
| 31 Mar 2014 | JPY | 1,214 | 1,225 | 1,180 | 1,180 | 1,180 | -16.5 (-1.38%) | 30,600 |
| 28 Mar 2014 | JPY | 1,145 | 1,215.5 | 1,133 | 1,196.5 | 1,196.5 | +50 (+4.36%) | 52,600 |
| 27 Mar 2014 | JPY | 1,155 | 1,155.5 | 1,100 | 1,146.5 | 1,146.5 | -64.5 (-5.33%) | 128,200 |
| 26 Mar 2014 | JPY | 1,284 | 1,284 | 1,208 | 1,211 | 1,211 | -59.5 (-4.68%) | 77,400 |
| 25 Mar 2014 | JPY | 1,264.5 | 1,287 | 1,256.5 | 1,270.5 | 1,270.5 | +5.5 (+0.43%) | 46,600 |
| 24 Mar 2014 | JPY | 1,270 | 1,280 | 1,240 | 1,265 | 1,265 | +20 (+1.61%) | 43,600 |
| 20 Mar 2014 | JPY | 1,319.5 | 1,329.5 | 1,231 | 1,245 | 1,245 | -124.5 (-9.09%) | 115,000 |
| 19 Mar 2014 | JPY | 1,337.5 | 1,381.5 | 1,334.5 | 1,369.5 | 1,369.5 | +57 (+4.34%) | 86,200 |
| 18 Mar 2014 | JPY | 1,315 | 1,330 | 1,300.5 | 1,312.5 | 1,312.5 | +16.5 (+1.27%) | 32,800 |
| 17 Mar 2014 | JPY | 1,357 | 1,381 | 1,295.5 | 1,296 | 1,296 | -36 (-2.70%) | 77,200 |
| 14 Mar 2014 | JPY | 1,339 | 1,367 | 1,329 | 1,332 | 1,332 | -52 (-3.76%) | 44,800 |
| 13 Mar 2014 | JPY | 1,389 | 1,401.5 | 1,363.5 | 1,384 | 1,384 | +5.5 (+0.40%) | 48,000 |
| 12 Mar 2014 | JPY | 1,400 | 1,417.5 | 1,362.5 | 1,378.5 | 1,378.5 | -66.5 (-4.60%) | 110,600 |
| 11 Mar 2014 | JPY | 1,354 | 1,445 | 1,350 | 1,445 | 1,445 | +92.5 (+6.84%) | 239,600 |
| 10 Mar 2014 | JPY | 1,334.5 | 1,354.5 | 1,317.5 | 1,352.5 | 1,352.5 | +27 (+2.04%) | 218,800 |
| 7 Mar 2014 | JPY | 1,321.5 | 1,333.5 | 1,321.5 | 1,325.5 | 1,325.5 | +10.5 (+0.80%) | 103,800 |
| 6 Mar 2014 | JPY | 1,325 | 1,328 | 1,302.5 | 1,315 | 1,315 | -12.5 (-0.94%) | 140,400 |
| 5 Mar 2014 | JPY | 1,315 | 1,328 | 1,310.5 | 1,327.5 | 1,327.5 | -32.5 (-2.39%) | 279,800 |
| 4 Mar 2014 | JPY | 1,458 | 1,460 | 1,333 | 1,360 | 1,360 | -100 (-6.85%) | 154,400 |
| 3 Mar 2014 | JPY | 1,505 | 1,505 | 1,456 | 1,460 | 1,460 | -52.5 (-3.47%) | 35,800 |
| 28 Feb 2014 | JPY | 1,545 | 1,545 | 1,475 | 1,512.5 | 1,512.5 | +2.5 (+0.17%) | 49,000 |
| 27 Feb 2014 | JPY | 1,540 | 1,547.5 | 1,498.5 | 1,510 | 1,510 | -40 (-2.58%) | 43,800 |
| 26 Feb 2014 | JPY | 1,600 | 1,600 | 1,512.5 | 1,550 | 1,550 | -95 (-5.78%) | 61,200 |
