Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | JPY | 1,537.5 | 1,560 | 1,522.5 | 1,557.5 | 1,557.5 | +27.5 (+1.80%) | 152,400 |
15 Jan 2014 | JPY | 1,520 | 1,535 | 1,515 | 1,530 | 1,530 | +5 (+0.33%) | 57,000 |
14 Jan 2014 | JPY | 1,493 | 1,525 | 1,490 | 1,525 | 1,525 | -10 (-0.65%) | 72,800 |
10 Jan 2014 | JPY | 1,545 | 1,547.5 | 1,510 | 1,535 | 1,535 | -2.5 (-0.16%) | 98,600 |
9 Jan 2014 | JPY | 1,545 | 1,555 | 1,455 | 1,537.5 | 1,537.5 | -17.5 (-1.13%) | 195,600 |
8 Jan 2014 | JPY | 1,540 | 1,567.5 | 1,520 | 1,555 | 1,555 | +25 (+1.63%) | 490,000 |
7 Jan 2014 | JPY | 1,540 | 1,552.5 | 1,525 | 1,530 | 1,530 | -7.5 (-0.49%) | 147,200 |
6 Jan 2014 | JPY | 1,517.5 | 1,545 | 1,505 | 1,537.5 | 1,537.5 | +46.5 (+3.12%) | 165,200 |
30 Dec 2013 | JPY | 1,522.5 | 1,522.5 | 1,490 | 1,491 | 1,491 | -31.5 (-2.07%) | 87,800 |
27 Dec 2013 | JPY | 1,500 | 1,522.5 | 1,497.5 | 1,522.5 | 1,522.5 | +20 (+1.33%) | 109,800 |
26 Dec 2013 | JPY | 1,462.5 | 1,505 | 1,455 | 1,502.5 | 1,502.5 | +58.5 (+4.05%) | 164,800 |
25 Dec 2013 | JPY | 1,450 | 1,455 | 1,435 | 1,444 | 1,444 | -8 (-0.55%) | 36,800 |
24 Dec 2013 | JPY | 1,450 | 1,464 | 1,440 | 1,452 | 1,452 | +4.5 (+0.31%) | 121,600 |
20 Dec 2013 | JPY | 1,440.5 | 1,450 | 1,437.5 | 1,447.5 | 1,447.5 | -0.5 (-0.03%) | 33,200 |
19 Dec 2013 | JPY | 1,467 | 1,467.5 | 1,435 | 1,448 | 1,448 | -12 (-0.82%) | 87,800 |
18 Dec 2013 | JPY | 1,465 | 1,472.5 | 1,415 | 1,460 | 1,460 | +5 (+0.34%) | 49,200 |
17 Dec 2013 | JPY | 1,449.5 | 1,460 | 1,425.5 | 1,455 | 1,455 | +45.5 (+3.23%) | 37,800 |
16 Dec 2013 | JPY | 1,477.5 | 1,477.5 | 1,393.5 | 1,409.5 | 1,409.5 | -55.5 (-3.79%) | 118,200 |
13 Dec 2013 | JPY | 1,450 | 1,468 | 1,438 | 1,465 | 1,465 | +43 (+3.02%) | 121,800 |
12 Dec 2013 | JPY | 1,399.5 | 1,440 | 1,380 | 1,422 | 1,422 | +55.5 (+4.06%) | 172,600 |
11 Dec 2013 | JPY | 1,347.5 | 1,375 | 1,343 | 1,366.5 | 1,366.5 | +21.5 (+1.60%) | 130,600 |
10 Dec 2013 | JPY | 1,353 | 1,371.5 | 1,331 | 1,345 | 1,345 | -21 (-1.54%) | 101,200 |
9 Dec 2013 | JPY | 1,362.5 | 1,391 | 1,362.5 | 1,366 | 1,366 | +7 (+0.52%) | 99,800 |
6 Dec 2013 | JPY | 1,377.5 | 1,381 | 1,320 | 1,359 | 1,359 | -16 (-1.16%) | 126,400 |
5 Dec 2013 | JPY | 1,285 | 1,407.5 | 1,285 | 1,375 | 1,375 | +65 (+4.96%) | 534,600 |
4 Dec 2013 | JPY | 1,350 | 1,363.5 | 1,302 | 1,310 | 1,310 | 0.0 (0.0%) | 521,600 |