Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 1,064 | 1,064 | 1,044 | 1,047 | 1,047 | -17 (-1.60%) | 17,800 |
4 Jul 2023 | JPY | 1,058 | 1,069 | 1,058 | 1,064 | 1,064 | +6 (+0.57%) | 18,000 |
3 Jul 2023 | JPY | 1,060 | 1,066 | 1,057 | 1,058 | 1,058 | +3 (+0.28%) | 14,300 |
30 Jun 2023 | JPY | 1,055 | 1,055 | 1,046 | 1,055 | 1,055 | +1 (+0.09%) | 12,200 |
29 Jun 2023 | JPY | 1,053 | 1,058 | 1,046 | 1,054 | 1,054 | +2 (+0.19%) | 12,300 |
28 Jun 2023 | JPY | 1,056 | 1,059 | 1,051 | 1,052 | 1,052 | +1 (+0.10%) | 18,700 |
27 Jun 2023 | JPY | 1,051 | 1,058 | 1,045 | 1,051 | 1,051 | 0.0 (0.0%) | 20,000 |
26 Jun 2023 | JPY | 1,057 | 1,057 | 1,041 | 1,051 | 1,051 | -6 (-0.57%) | 12,800 |
23 Jun 2023 | JPY | 1,062 | 1,067 | 1,048 | 1,057 | 1,057 | +1 (+0.09%) | 19,900 |
22 Jun 2023 | JPY | 1,072 | 1,076 | 1,051 | 1,056 | 1,056 | -14 (-1.31%) | 24,800 |
21 Jun 2023 | JPY | 1,064 | 1,080 | 1,057 | 1,070 | 1,070 | +6 (+0.56%) | 38,700 |
20 Jun 2023 | JPY | 1,044 | 1,064 | 1,042 | 1,064 | 1,064 | +20 (+1.92%) | 36,100 |
19 Jun 2023 | JPY | 1,030 | 1,046 | 1,030 | 1,044 | 1,044 | +10 (+0.97%) | 19,800 |
16 Jun 2023 | JPY | 1,030 | 1,038 | 1,027 | 1,034 | 1,034 | +6 (+0.58%) | 21,200 |
15 Jun 2023 | JPY | 1,043 | 1,043 | 1,028 | 1,028 | 1,028 | -15 (-1.44%) | 22,800 |
14 Jun 2023 | JPY | 1,050 | 1,052 | 1,041 | 1,043 | 1,043 | -7 (-0.67%) | 16,700 |
13 Jun 2023 | JPY | 1,049 | 1,051 | 1,040 | 1,050 | 1,050 | +1 (+0.10%) | 35,800 |
12 Jun 2023 | JPY | 1,049 | 1,054 | 1,045 | 1,049 | 1,049 | +4 (+0.38%) | 24,100 |
9 Jun 2023 | JPY | 1,041 | 1,047 | 1,036 | 1,045 | 1,045 | +11 (+1.06%) | 39,800 |
8 Jun 2023 | JPY | 1,030 | 1,038 | 1,027 | 1,034 | 1,034 | +11 (+1.08%) | 30,200 |
7 Jun 2023 | JPY | 1,020 | 1,029 | 1,019 | 1,023 | 1,023 | +7 (+0.69%) | 36,600 |
6 Jun 2023 | JPY | 1,018 | 1,025 | 1,005 | 1,016 | 1,016 | -2 (-0.20%) | 38,100 |
5 Jun 2023 | JPY | 1,018 | 1,022 | 1,015 | 1,018 | 1,018 | +5 (+0.49%) | 21,300 |
2 Jun 2023 | JPY | 999 | 1,015 | 997 | 1,013 | 1,013 | +15 (+1.50%) | 27,300 |
1 Jun 2023 | JPY | 1,001 | 1,002 | 998 | 998 | 998 | -3 (-0.30%) | 26,900 |
31 May 2023 | JPY | 1,000 | 1,003 | 998 | 1,001 | 1,001 | 0.0 (0.0%) | 42,000 |
30 May 2023 | JPY | 1,000 | 1,004 | 1,000 | 1,001 | 1,001 | 0.0 (0.0%) | 23,300 |
29 May 2023 | JPY | 1,005 | 1,009 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 28,400 |
26 May 2023 | JPY | 1,006 | 1,013 | 1,005 | 1,005 | 1,005 | -7 (-0.69%) | 24,200 |
25 May 2023 | JPY | 1,012 | 1,014 | 1,009 | 1,012 | 1,012 | -3 (-0.30%) | 20,100 |