Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,040 | 1,043 | 1,033 | 1,043 | 1,043 | 0.0 (0.0%) | 10,400 |
26 Jun 2024 | JPY | 1,042 | 1,044 | 1,033 | 1,043 | 1,043 | +3 (+0.29%) | 11,500 |
25 Jun 2024 | JPY | 1,033 | 1,040 | 1,027 | 1,040 | 1,040 | +11 (+1.07%) | 12,200 |
24 Jun 2024 | JPY | 1,038 | 1,039 | 1,022 | 1,029 | 1,029 | -4 (-0.39%) | 19,400 |
21 Jun 2024 | JPY | 1,026 | 1,035 | 1,026 | 1,033 | 1,033 | +7 (+0.68%) | 9,200 |
20 Jun 2024 | JPY | 1,025 | 1,044 | 1,023 | 1,026 | 1,026 | -24 (-2.29%) | 34,000 |
19 Jun 2024 | JPY | 1,050 | 1,050 | 1,043 | 1,050 | 1,050 | 0.0 (0.0%) | 7,000 |
18 Jun 2024 | JPY | 1,046 | 1,050 | 1,040 | 1,050 | 1,050 | +16 (+1.55%) | 7,200 |
17 Jun 2024 | JPY | 1,047 | 1,048 | 1,031 | 1,034 | 1,034 | -7 (-0.67%) | 20,600 |
14 Jun 2024 | JPY | 1,034 | 1,049 | 1,034 | 1,041 | 1,041 | +5 (+0.48%) | 21,300 |
13 Jun 2024 | JPY | 1,046 | 1,046 | 1,032 | 1,036 | 1,036 | -13 (-1.24%) | 17,200 |
12 Jun 2024 | JPY | 1,047 | 1,050 | 1,042 | 1,049 | 1,049 | 0.0 (0.0%) | 5,400 |
11 Jun 2024 | JPY | 1,053 | 1,053 | 1,045 | 1,049 | 1,049 | -5 (-0.47%) | 6,100 |
10 Jun 2024 | JPY | 1,048 | 1,054 | 1,045 | 1,054 | 1,054 | +13 (+1.25%) | 13,900 |
7 Jun 2024 | JPY | 1,040 | 1,044 | 1,037 | 1,041 | 1,041 | +2 (+0.19%) | 6,800 |
6 Jun 2024 | JPY | 1,046 | 1,052 | 1,039 | 1,039 | 1,039 | -9 (-0.86%) | 6,600 |
5 Jun 2024 | JPY | 1,055 | 1,058 | 1,047 | 1,048 | 1,048 | -5 (-0.47%) | 6,000 |
4 Jun 2024 | JPY | 1,060 | 1,060 | 1,050 | 1,053 | 1,053 | -6 (-0.57%) | 5,100 |
3 Jun 2024 | JPY | 1,059 | 1,059 | 1,052 | 1,059 | 1,059 | +1 (+0.09%) | 5,700 |
31 May 2024 | JPY | 1,047 | 1,058 | 1,046 | 1,058 | 1,058 | +5 (+0.47%) | 6,000 |
30 May 2024 | JPY | 1,050 | 1,053 | 1,038 | 1,053 | 1,053 | +4 (+0.38%) | 12,000 |
29 May 2024 | JPY | 1,055 | 1,057 | 1,049 | 1,049 | 1,049 | -6 (-0.57%) | 8,800 |
28 May 2024 | JPY | 1,060 | 1,060 | 1,052 | 1,055 | 1,055 | -5 (-0.47%) | 5,700 |
27 May 2024 | JPY | 1,055 | 1,060 | 1,052 | 1,060 | 1,060 | +1 (+0.09%) | 8,900 |
24 May 2024 | JPY | 1,054 | 1,059 | 1,051 | 1,059 | 1,059 | 0.0 (0.0%) | 7,000 |
23 May 2024 | JPY | 1,067 | 1,067 | 1,058 | 1,059 | 1,059 | -5 (-0.47%) | 5,000 |
22 May 2024 | JPY | 1,069 | 1,069 | 1,063 | 1,064 | 1,064 | -5 (-0.47%) | 7,400 |
21 May 2024 | JPY | 1,065 | 1,069 | 1,061 | 1,069 | 1,069 | +4 (+0.38%) | 7,400 |
20 May 2024 | JPY | 1,059 | 1,065 | 1,058 | 1,065 | 1,065 | +6 (+0.57%) | 14,800 |
17 May 2024 | JPY | 1,052 | 1,059 | 1,050 | 1,059 | 1,059 | +9 (+0.86%) | 13,300 |