Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | JPY | 3,300 | 3,310 | 3,285 | 3,305 | 3,305 | +5 (+0.15%) | 3,600 |
27 May 2024 | JPY | 3,280 | 3,300 | 3,280 | 3,300 | 3,300 | +10 (+0.30%) | 2,600 |
24 May 2024 | JPY | 3,295 | 3,295 | 3,270 | 3,290 | 3,290 | +5 (+0.15%) | 2,300 |
23 May 2024 | JPY | 3,300 | 3,300 | 3,280 | 3,285 | 3,285 | 0.0 (0.0%) | 2,500 |
22 May 2024 | JPY | 3,265 | 3,300 | 3,265 | 3,285 | 3,285 | +20 (+0.61%) | 3,700 |
21 May 2024 | JPY | 3,275 | 3,290 | 3,265 | 3,265 | 3,265 | -5 (-0.15%) | 5,800 |
20 May 2024 | JPY | 3,290 | 3,290 | 3,265 | 3,270 | 3,270 | +15 (+0.46%) | 4,300 |
17 May 2024 | JPY | 3,235 | 3,260 | 3,235 | 3,255 | 3,255 | +20 (+0.62%) | 1,800 |
16 May 2024 | JPY | 3,250 | 3,260 | 3,235 | 3,235 | 3,235 | -5 (-0.15%) | 3,000 |
15 May 2024 | JPY | 3,290 | 3,295 | 3,230 | 3,240 | 3,240 | -50 (-1.52%) | 6,800 |
14 May 2024 | JPY | 3,285 | 3,290 | 3,275 | 3,290 | 3,290 | 0.0 (0.0%) | 1,600 |
13 May 2024 | JPY | 3,300 | 3,300 | 3,255 | 3,290 | 3,290 | +10 (+0.30%) | 3,500 |
10 May 2024 | JPY | 3,300 | 3,310 | 3,270 | 3,280 | 3,280 | -10 (-0.30%) | 5,200 |
9 May 2024 | JPY | 3,255 | 3,290 | 3,255 | 3,290 | 3,290 | +25 (+0.77%) | 3,000 |
8 May 2024 | JPY | 3,240 | 3,270 | 3,225 | 3,265 | 3,265 | +25 (+0.77%) | 4,200 |
7 May 2024 | JPY | 3,255 | 3,260 | 3,230 | 3,240 | 3,240 | 0.0 (0.0%) | 6,100 |
2 May 2024 | JPY | 3,215 | 3,250 | 3,215 | 3,240 | 3,240 | +10 (+0.31%) | 2,800 |
1 May 2024 | JPY | 3,225 | 3,230 | 3,220 | 3,230 | 3,230 | +10 (+0.31%) | 1,400 |
30 Apr 2024 | JPY | 3,205 | 3,225 | 3,200 | 3,220 | 3,220 | +30 (+0.94%) | 6,400 |
26 Apr 2024 | JPY | 3,155 | 3,190 | 3,135 | 3,190 | 3,190 | +30 (+0.95%) | 27,000 |
25 Apr 2024 | JPY | 3,150 | 3,170 | 3,150 | 3,160 | 3,160 | +15 (+0.48%) | 4,100 |
24 Apr 2024 | JPY | 3,170 | 3,170 | 3,140 | 3,145 | 3,145 | -25 (-0.79%) | 5,200 |
23 Apr 2024 | JPY | 3,140 | 3,170 | 3,130 | 3,170 | 3,170 | +45 (+1.44%) | 6,800 |
22 Apr 2024 | JPY | 3,110 | 3,135 | 3,110 | 3,125 | 3,125 | +15 (+0.48%) | 4,700 |
19 Apr 2024 | JPY | 3,125 | 3,140 | 3,100 | 3,110 | 3,110 | -20 (-0.64%) | 7,400 |
18 Apr 2024 | JPY | 3,125 | 3,145 | 3,115 | 3,130 | 3,130 | +5 (+0.16%) | 3,900 |
17 Apr 2024 | JPY | 3,155 | 3,155 | 3,125 | 3,125 | 3,125 | -20 (-0.64%) | 7,200 |
16 Apr 2024 | JPY | 3,155 | 3,165 | 3,145 | 3,145 | 3,145 | -10 (-0.32%) | 5,900 |
15 Apr 2024 | JPY | 3,165 | 3,165 | 3,155 | 3,155 | 3,155 | -5 (-0.16%) | 3,200 |
12 Apr 2024 | JPY | 3,170 | 3,175 | 3,155 | 3,160 | 3,160 | -10 (-0.32%) | 4,500 |