Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | JPY | 3,165 | 3,175 | 3,155 | 3,170 | 3,170 | +10 (+0.32%) | 3,900 |
10 Apr 2024 | JPY | 3,160 | 3,175 | 3,155 | 3,160 | 3,160 | 0.0 (0.0%) | 4,300 |
9 Apr 2024 | JPY | 3,170 | 3,190 | 3,155 | 3,160 | 3,160 | -5 (-0.16%) | 3,900 |
8 Apr 2024 | JPY | 3,150 | 3,180 | 3,150 | 3,165 | 3,165 | +15 (+0.48%) | 5,700 |
5 Apr 2024 | JPY | 3,150 | 3,170 | 3,145 | 3,150 | 3,150 | -15 (-0.47%) | 4,800 |
4 Apr 2024 | JPY | 3,190 | 3,190 | 3,155 | 3,165 | 3,165 | +5 (+0.16%) | 4,300 |
3 Apr 2024 | JPY | 3,155 | 3,180 | 3,150 | 3,160 | 3,160 | -5 (-0.16%) | 5,400 |
2 Apr 2024 | JPY | 3,175 | 3,175 | 3,160 | 3,165 | 3,165 | -20 (-0.63%) | 6,000 |
1 Apr 2024 | JPY | 3,200 | 3,200 | 3,170 | 3,185 | 3,185 | +5 (+0.16%) | 8,400 |
29 Mar 2024 | JPY | 3,175 | 3,190 | 3,175 | 3,180 | 3,180 | +10 (+0.32%) | 3,200 |
28 Mar 2024 | JPY | 3,220 | 3,230 | 3,170 | 3,170 | 3,170 | -145 (-4.37%) | 29,400 |
27 Mar 2024 | JPY | 3,305 | 3,325 | 3,300 | 3,315 | 3,315 | +25 (+0.76%) | 26,400 |
26 Mar 2024 | JPY | 3,305 | 3,305 | 3,290 | 3,290 | 3,290 | -15 (-0.45%) | 7,100 |
25 Mar 2024 | JPY | 3,285 | 3,315 | 3,285 | 3,305 | 3,305 | +20 (+0.61%) | 12,200 |
22 Mar 2024 | JPY | 3,275 | 3,290 | 3,270 | 3,285 | 3,285 | 0.0 (0.0%) | 7,200 |
21 Mar 2024 | JPY | 3,255 | 3,285 | 3,255 | 3,285 | 3,285 | +55 (+1.70%) | 6,400 |
19 Mar 2024 | JPY | 3,235 | 3,250 | 3,230 | 3,230 | 3,230 | -10 (-0.31%) | 5,400 |
18 Mar 2024 | JPY | 3,220 | 3,240 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 6,100 |
15 Mar 2024 | JPY | 3,190 | 3,220 | 3,190 | 3,220 | 3,220 | +5 (+0.16%) | 3,500 |
14 Mar 2024 | JPY | 3,180 | 3,215 | 3,180 | 3,215 | 3,215 | +15 (+0.47%) | 2,800 |
13 Mar 2024 | JPY | 3,230 | 3,230 | 3,185 | 3,200 | 3,200 | -10 (-0.31%) | 13,000 |
12 Mar 2024 | JPY | 3,170 | 3,210 | 3,170 | 3,210 | 3,210 | +20 (+0.63%) | 3,500 |
11 Mar 2024 | JPY | 3,195 | 3,225 | 3,170 | 3,190 | 3,190 | -15 (-0.47%) | 12,100 |
8 Mar 2024 | JPY | 3,230 | 3,235 | 3,205 | 3,205 | 3,205 | -20 (-0.62%) | 8,800 |
7 Mar 2024 | JPY | 3,230 | 3,240 | 3,220 | 3,225 | 3,225 | -5 (-0.15%) | 3,700 |
6 Mar 2024 | JPY | 3,225 | 3,230 | 3,215 | 3,230 | 3,230 | +15 (+0.47%) | 3,700 |
5 Mar 2024 | JPY | 3,205 | 3,220 | 3,200 | 3,215 | 3,215 | +10 (+0.31%) | 2,300 |
4 Mar 2024 | JPY | 3,205 | 3,220 | 3,195 | 3,205 | 3,205 | +5 (+0.16%) | 7,200 |
1 Mar 2024 | JPY | 3,205 | 3,230 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 5,100 |
29 Feb 2024 | JPY | 3,210 | 3,220 | 3,205 | 3,205 | 3,205 | -10 (-0.31%) | 2,500 |